Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0619 +0.0014 (+2.31%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0108 0.0108 0.0108 0 -0.00(-10.00%)
Oct 29, 2020 0.0125 0.0125 0.0100 0.0120 40,000 +0.00(+20.00%)
Oct 28, 2020 0.0125 0.0125 0.0099 0.0100 385,757 -0.00(-23.08%)
Oct 27, 2020 0.0118 0.0130 0.0092 0.0130 503,876 +0.00(+4.00%)
Oct 26, 2020 0.0130 0.0170 0.0106 0.0125 1,461,744 -0.00(-6.02%)
Oct 23, 2020 0.0080 0.0141 0.0077 0.0133 2,832,700 +0.01(+72.73%)
Oct 22, 2020 0.0077 0.0077 0.0077 0.0077 8,034 +0.00(+0.00%)
Oct 21, 2020 0.0078 0.0078 0.0077 0.0077 52,200 +0.00(+0.00%)
Oct 20, 2020 0.0095 0.0095 0.0077 0.0077 350,000 -0.00(-3.75%)
Oct 19, 2020 0.0085 0.0086 0.0080 0.0080 135,000 -0.00(-20.00%)
Oct 16, 2020 0.0096 0.0105 0.0071 0.0100 275,800 -0.00(-8.26%)
Oct 15, 2020 0.0109 0.0109 0.0109 0.0109 10,700 -0.00(-2.68%)
Oct 13, 2020 0.0112 0.0112 0.0112 0 +0.00(+28.74%)
Oct 12, 2020 0.0093 0.0093 0.0087 0.0087 110,001 -0.00(-24.35%)
Oct 09, 2020 0.0115 0.0115 0.0115 0.0115 8,400 +0.00(+13.86%)
Oct 08, 2020 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-12.17%)
Oct 06, 2020 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Oct 05, 2020 0.0088 0.0110 0.0088 0.0110 12,505 -0.00(-4.35%)
Oct 02, 2020 0.0110 0.0115 0.0082 0.0115 317,200 +0.00(+0.00%)
Oct 01, 2020 0.0099 0.0130 0.0077 0.0115 351,433 +0.00(+30.68%)
Sep 30, 2020 0.0077 0.0088 0.0077 0.0088 137,126 +0.00(+1.15%)
Sep 29, 2020 0.0097 0.0097 0.0087 0.0087 15,000 +0.00(+12.99%)
Sep 28, 2020 0.0085 0.0089 0.0077 0.0077 371,323 -0.00(-4.94%)
Sep 25, 2020 0.0081 0.0091 0.0081 0.0081 21,800 -0.00(-1.22%)
Sep 24, 2020 0.0091 0.0097 0.0077 0.0082 661,650 -0.00(-9.89%)
Sep 23, 2020 0.0096 0.0101 0.0091 0.0091 275,000 -0.00(-24.17%)
Sep 22, 2020 0.0096 0.0120 0.0096 0.0120 126,730 +0.00(+4.35%)
Sep 21, 2020 0.0100 0.0115 0.0100 0.0115 209,550 -0.00(-3.36%)
Sep 18, 2020 0.0098 0.0119 0.0096 0.0119 245,000 +0.00(+5.31%)
Sep 17, 2020 0.0096 0.0134 0.0096 0.0113 518,663 -0.00(-15.67%)
Sep 16, 2020 0.0130 0.0137 0.0101 0.0134 650,688 -0.00(-4.29%)
Sep 15, 2020 0.0157 0.0157 0.0099 0.0140 556,807 +0.00(+10.24%)
Sep 14, 2020 0.0120 0.0127 0.0099 0.0127 669,149 +0.00(+5.83%)
Sep 11, 2020 0.0120 0.0120 0.0120 0.0120 35,000 -0.00(-14.89%)
Sep 10, 2020 0.0130 0.0141 0.0095 0.0141 807,548 -0.00(-11.88%)
Sep 09, 2020 0.0170 0.0170 0.0120 0.0160 789,758 -0.00(-4.76%)
Sep 08, 2020 0.0130 0.0179 0.0119 0.0168 1,048,218 +0.00(+29.23%)
Sep 04, 2020 0.0160 0.0180 0.0086 0.0130 2,269,300 -0.00(-13.33%)
Sep 03, 2020 0.0200 0.0255 0.0150 0.0150 2,651,725 -0.01(-25.00%)
Sep 02, 2020 0.0280 0.0304 0.0180 0.0200 2,695,836 -0.01(-20.63%)
Sep 01, 2020 0.0250 0.0365 0.0200 0.0252 7,174,512 +0.01(+26.00%)
Aug 31, 2020 0.0084 0.0445 0.0084 0.0200 20,558,970 +0.01(+106.19%)
Aug 28, 2020 0.0059 0.0101 0.0059 0.0097 1,806,600 +0.00(+86.54%)
Aug 27, 2020 0.0052 0.0052 0.0047 0.0052 274,382 -0.00(-5.45%)
Aug 26, 2020 0.0055 0.0055 0.0055 0.0055 20,000 +0.00(+0.00%)
Aug 25, 2020 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Aug 20, 2020 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
Aug 13, 2020 0.0054 0.0054 0.0054 0 +0.00(+5.88%)
Aug 12, 2020 0.0061 0.0074 0.0051 0.0051 745,000 -0.00(-31.08%)
Aug 07, 2020 0.0074 0.0074 0.0074 0 +0.00(+17.46%)
Aug 06, 2020 0.0066 0.0066 0.0060 0.0063 18,142 -0.00(-4.55%)
Aug 04, 2020 0.0066 0.0066 0.0066 0 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.