Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplifon S.P.A. (OP: AMFPF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2018 19.10 19.10 19.10 0 +0.00(+0.00%)
Oct 17, 2018 19.10 19.10 19.10 19.10 155 +0.33(+1.76%)
Oct 16, 2018 18.77 18.77 18.77 18.77 250 +0.42(+2.29%)
Oct 15, 2018 18.35 18.35 18.35 18.35 555 -1.29(-6.57%)
Oct 11, 2018 19.64 19.64 19.64 0 +0.00(+0.00%)
Oct 10, 2018 19.64 19.64 19.64 50 +0.00(+0.00%)
Oct 09, 2018 19.64 19.64 19.64 19.64 100 -2.89(-12.83%)
Sep 28, 2018 22.53 22.53 22.53 0 +0.23(+1.03%)
Sep 10, 2018 22.30 22.30 22.30 0 +0.10(+0.45%)
Sep 07, 2018 22.20 22.20 22.20 22.20 300 -0.10(-0.45%)
Sep 06, 2018 22.33 22.33 22.30 22.30 344 -0.40(-1.76%)
Sep 05, 2018 22.70 22.70 22.70 78 +0.00(+0.00%)
Sep 04, 2018 22.67 22.70 22.67 22.70 350 +0.40(+1.79%)
Aug 29, 2018 22.30 22.30 22.30 0 +0.00(+0.00%)
Aug 27, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.