Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0257 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0668 0.0703 0.0660 0.0700 70,050 +0.00(+3.86%)
Oct 28, 2022 0.0600 0.0676 0.0600 0.0674 88,597 +0.00(+0.60%)
Oct 27, 2022 0.0690 0.0690 0.0670 0.0670 58,000 -0.00(-2.19%)
Oct 26, 2022 0.0626 0.0685 0.0626 0.0685 45,900 +0.00(+2.24%)
Oct 25, 2022 0.0730 0.0730 0.0610 0.0670 162,968 +0.00(+0.75%)
Oct 24, 2022 0.0732 0.0732 0.0657 0.0665 103,977 -0.00(-5.41%)
Oct 21, 2022 0.0720 0.0729 0.0661 0.0703 55,200 +0.00(+2.63%)
Oct 20, 2022 0.0690 0.0736 0.0653 0.0685 96,360 +0.00(+0.74%)
Oct 19, 2022 0.0738 0.0738 0.0660 0.0680 107,100 -0.01(-6.98%)
Oct 18, 2022 0.0760 0.0760 0.0731 0.0731 63,164 +0.00(+3.10%)
Oct 17, 2022 0.0771 0.0771 0.0686 0.0709 304,820 +0.00(+4.57%)
Oct 14, 2022 0.0706 0.0706 0.0633 0.0678 82,451 -0.00(-3.14%)
Oct 13, 2022 0.0653 0.0722 0.0653 0.0700 50,570 -0.00(-2.78%)
Oct 12, 2022 0.0750 0.0750 0.0720 0.0720 60,480 -0.00(-4.13%)
Oct 11, 2022 0.0890 0.0890 0.0751 0.0751 57,900 -0.00(-2.09%)
Oct 10, 2022 0.0832 0.0872 0.0765 0.0767 99,327 +0.00(+2.13%)
Oct 07, 2022 0.0848 0.0853 0.0751 0.0751 41,220 -0.01(-6.94%)
Oct 06, 2022 0.0800 0.0807 0.0800 0.0807 1,522 +0.00(+2.15%)
Oct 05, 2022 0.0847 0.0850 0.0790 0.0790 19,559 -0.00(-0.75%)
Oct 04, 2022 0.0752 0.0832 0.0752 0.0796 75,700 +0.00(+6.13%)
Oct 03, 2022 0.0671 0.0753 0.0671 0.0750 174,263 +0.01(+11.94%)
Sep 30, 2022 0.0660 0.0742 0.0650 0.0670 30,314 +0.00(+0.45%)
Sep 29, 2022 0.0670 0.0673 0.0650 0.0667 18,918 +0.00(+0.45%)
Sep 28, 2022 0.0660 0.0664 0.0631 0.0664 58,393 +0.00(+1.37%)
Sep 27, 2022 0.0681 0.0702 0.0612 0.0655 79,808 -0.00(-3.68%)
Sep 26, 2022 0.0699 0.0738 0.0680 0.0680 67,814 -0.01(-7.61%)
Sep 23, 2022 0.0700 0.0750 0.0654 0.0736 104,267 +0.00(+0.96%)
Sep 22, 2022 0.0768 0.0830 0.0700 0.0729 94,454 -0.00(-3.83%)
Sep 21, 2022 0.0749 0.0758 0.0713 0.0758 24,634 +0.00(+1.34%)
Sep 20, 2022 0.0827 0.0837 0.0710 0.0748 149,580 -0.00(-2.86%)
Sep 19, 2022 0.0795 0.0842 0.0750 0.0770 213,615 -0.01(-12.60%)
Sep 16, 2022 0.0770 0.0881 0.0700 0.0881 91,796 +0.00(+5.51%)
Sep 15, 2022 0.0807 0.0900 0.0770 0.0835 93,205 +0.01(+14.07%)
Sep 14, 2022 0.0746 0.0773 0.0717 0.0732 81,390 -0.00(-0.95%)
Sep 13, 2022 0.0648 0.0739 0.0648 0.0739 193,899 +0.00(+0.00%)
Sep 12, 2022 0.0700 0.0781 0.0644 0.0739 220,241 -0.00(-5.26%)
Sep 09, 2022 0.0670 0.0817 0.0670 0.0780 57,029 +0.00(+1.30%)
Sep 08, 2022 0.0721 0.0783 0.0700 0.0770 152,115 -0.00(-1.16%)
Sep 07, 2022 0.0796 0.0800 0.0779 0.0779 18,000 +0.00(+2.50%)
Sep 06, 2022 0.0800 0.0850 0.0750 0.0760 89,547 -0.01(-8.76%)
Sep 02, 2022 0.0878 0.0878 0.0828 0.0833 28,659 +0.00(+3.74%)
Sep 01, 2022 0.0800 0.0835 0.0800 0.0803 42,501 -0.00(-5.53%)
Aug 31, 2022 0.0854 0.0883 0.0800 0.0850 119,101 -0.00(-5.13%)
Aug 30, 2022 0.0800 0.0896 0.0800 0.0896 95,633 +0.00(+0.56%)
Aug 29, 2022 0.0972 0.0990 0.0880 0.0891 18,144 -0.01(-8.14%)
Aug 26, 2022 0.0979 0.0990 0.0875 0.0970 9,975 +0.01(+6.13%)
Aug 25, 2022 0.0900 0.0980 0.0857 0.0914 4,390 -0.00(-2.14%)
Aug 24, 2022 0.0900 0.0934 0.0900 0.0934 60,400 +0.01(+6.02%)
Aug 23, 2022 0.1030 0.1030 0.0881 0.0881 5,080 -0.00(-2.11%)
Aug 22, 2022 0.0900 0.0939 0.0828 0.0900 159,100 +0.00(+0.33%)
Aug 19, 2022 0.0900 0.0900 0.0817 0.0897 42,635 +0.00(+2.51%)
Aug 18, 2022 0.0858 0.0883 0.0811 0.0875 48,171 +0.00(+0.11%)
Aug 17, 2022 0.0934 0.0990 0.0845 0.0874 97,610 -0.00(-2.89%)
Aug 16, 2022 0.0913 0.0913 0.0888 0.0900 23,975 -0.00(-3.23%)
Aug 15, 2022 0.0998 0.0998 0.0875 0.0930 264,450 -0.01(-5.58%)
Aug 12, 2022 0.0980 0.0998 0.0960 0.0985 23,670 +0.00(+0.51%)
Aug 11, 2022 0.1090 0.1090 0.0969 0.0980 479,152 +0.00(+0.51%)
Aug 10, 2022 0.1080 0.1080 0.0950 0.0975 32,021 +0.00(+0.52%)
Aug 09, 2022 0.0920 0.0990 0.0920 0.0970 112,090 +0.00(+0.31%)
Aug 08, 2022 0.1031 0.1064 0.0950 0.0967 589,614 -0.00(-2.32%)
Aug 05, 2022 0.1001 0.1051 0.0990 0.0990 51,518 -0.00(-3.88%)
Aug 04, 2022 0.1003 0.1030 0.1000 0.1030 3,940 -0.00(-1.25%)
Aug 03, 2022 0.1029 0.1043 0.1029 0.1043 1,204 +0.00(+1.36%)
Aug 02, 2022 0.1000 0.1029 0.0952 0.1029 21,830 +0.00(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.