Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1785 0.1785 0.1785 0.1785 100 -0.00(-1.92%)
Oct 29, 2020 0.1755 0.1820 0.1755 0.1820 2,390 -0.01(-3.19%)
Oct 28, 2020 0.1840 0.1880 0.1840 0.1880 4,501 +0.00(+1.29%)
Oct 27, 2020 0.1820 0.1900 0.1820 0.1856 3,550 -0.00(-1.28%)
Oct 26, 2020 0.1885 0.1885 0.1880 0.1880 9,502 -0.00(-1.10%)
Oct 23, 2020 0.1949 0.1949 0.1867 0.1901 2,400 -0.01(-3.89%)
Oct 22, 2020 0.1903 0.1978 0.1903 0.1978 15,120 +0.01(+4.27%)
Oct 21, 2020 0.1906 0.1924 0.1842 0.1897 15,226 -0.00(-0.16%)
Oct 20, 2020 0.2070 0.2070 0.1887 0.1900 19,429 +0.00(+0.00%)
Oct 19, 2020 0.1855 0.1917 0.1855 0.1900 40,717 +0.01(+5.38%)
Oct 16, 2020 0.1871 0.1900 0.1802 0.1803 17,700 -0.01(-6.09%)
Oct 15, 2020 0.2004 0.2004 0.1878 0.1920 11,860 -0.01(-3.03%)
Oct 14, 2020 0.1943 0.1980 0.1918 0.1980 2,880 -0.00(-0.80%)
Oct 13, 2020 0.1860 0.2076 0.1860 0.1996 27,040 -0.01(-4.50%)
Oct 12, 2020 0.1805 0.2100 0.1805 0.2090 4,075 +0.01(+5.50%)
Oct 09, 2020 0.2100 0.2100 0.1971 0.1981 30,900 +0.00(+1.96%)
Oct 08, 2020 0.2000 0.2000 0.1943 0.1943 509 +0.00(+1.20%)
Oct 07, 2020 0.1957 0.1957 0.1920 0.1920 10,207 -0.00(-1.79%)
Oct 06, 2020 0.1881 0.2000 0.1881 0.1955 48,781 +0.01(+6.95%)
Oct 05, 2020 0.1828 0.1828 0.1828 4 +0.00(+0.00%)
Oct 02, 2020 0.1752 0.1828 0.1752 0.1828 72,500 +0.01(+4.10%)
Oct 01, 2020 0.1868 0.1868 0.1756 0.1756 28,376 -0.01(-5.84%)
Sep 30, 2020 0.1900 0.1900 0.1850 0.1865 5,225 +0.00(+1.86%)
Sep 29, 2020 0.1831 0.1831 0.1831 0.1831 1,000 -0.00(-1.03%)
Sep 28, 2020 0.1769 0.1870 0.1769 0.1850 55,870 +0.00(+1.65%)
Sep 25, 2020 0.1826 0.1829 0.1801 0.1820 8,900 -0.01(-4.21%)
Sep 24, 2020 0.1898 0.1900 0.1898 0.1900 590 +0.01(+4.45%)
Sep 23, 2020 0.1920 0.1920 0.1819 0.1819 6,970 -0.01(-4.26%)
Sep 22, 2020 0.1806 0.1900 0.1805 0.1900 8,206 +0.00(+0.05%)
Sep 21, 2020 0.1928 0.1928 0.1899 0.1899 800 +0.00(+2.26%)
Sep 18, 2020 0.2000 0.2000 0.1857 0.1857 48,500 -0.01(-5.11%)
Sep 17, 2020 0.2083 0.2165 0.1935 0.1957 26,971 -0.01(-3.31%)
Sep 16, 2020 0.2000 0.2024 0.1950 0.2024 12,000 +0.00(+1.30%)
Sep 15, 2020 0.1910 0.2063 0.1910 0.1998 159,941 -0.01(-4.81%)
Sep 14, 2020 0.2051 0.2128 0.1999 0.2099 75,262 +0.00(+2.04%)
Sep 11, 2020 0.2208 0.2208 0.2057 0.2057 1,200 -0.01(-3.74%)
Sep 10, 2020 0.2150 0.2150 0.2002 0.2137 22,478 -0.01(-4.73%)
Sep 09, 2020 0.2298 0.2298 0.2242 0.2243 2,736 +0.01(+4.13%)
Sep 08, 2020 0.2074 0.2154 0.2074 0.2154 7,600 +0.02(+10.07%)
Sep 04, 2020 0.2004 0.2092 0.1957 0.1957 17,200 -0.01(-5.73%)
Sep 03, 2020 0.2011 0.2094 0.2011 0.2076 9,090 +0.00(+2.22%)
Sep 02, 2020 0.2085 0.2141 0.2031 0.2031 16,250 -0.00(-1.02%)
Sep 01, 2020 0.2149 0.2173 0.1981 0.2052 6,515 +0.01(+5.23%)
Aug 31, 2020 0.1950 0.1950 0.1950 0.1950 1,394 -0.01(-7.14%)
Aug 28, 2020 0.2100 0.2100 0.2100 0.2100 5,000 -0.00(-1.18%)
Aug 27, 2020 0.2128 0.2128 0.2100 0.2125 8,931 +0.00(+1.14%)
Aug 26, 2020 0.2040 0.2142 0.2040 0.2101 4,397 +0.00(+1.84%)
Aug 25, 2020 0.2063 0.2063 0.2063 0.2063 10,020 -0.00(-1.72%)
Aug 24, 2020 0.2172 0.2172 0.2097 0.2099 4,766 -0.01(-3.27%)
Aug 21, 2020 0.2100 0.2170 0.2100 0.2170 9,800 +0.02(+8.01%)
Aug 20, 2020 0.2009 0.2009 0.2009 0.2009 901 -0.01(-2.95%)
Aug 19, 2020 0.2156 0.2156 0.2051 0.2070 21,030 +0.00(+1.02%)
Aug 18, 2020 0.2009 0.2052 0.2009 0.2049 2,389 -0.00(-0.92%)
Aug 17, 2020 0.2100 0.2120 0.2025 0.2068 15,708 -0.01(-2.68%)
Aug 14, 2020 0.2125 0.2125 0.2125 21 +0.00(+0.00%)
Aug 13, 2020 0.2089 0.2125 0.2089 0.2125 10,755 +0.00(+1.19%)
Aug 12, 2020 0.2350 0.2350 0.2100 0.2100 11,600 -0.00(-2.10%)
Aug 11, 2020 0.2125 0.2145 0.2105 0.2145 23,123 -0.00(-0.23%)
Aug 10, 2020 0.2080 0.2261 0.2080 0.2150 7,000 -0.01(-2.27%)
Aug 07, 2020 0.2283 0.2283 0.2190 0.2200 3,100 -0.00(-1.48%)
Aug 06, 2020 0.2100 0.2233 0.2099 0.2233 31,870 +0.01(+6.33%)
Aug 05, 2020 0.2200 0.2200 0.2010 0.2100 66,600 +0.01(+3.19%)
Aug 04, 2020 0.2000 0.2100 0.1930 0.2035 35,363 +0.01(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.