Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7200 0.8000 0.7200 0.7200 5,144 +0.00(+0.00%)
Oct 30, 2019 0.7750 0.9000 0.6900 0.7200 80,092 -0.12(-14.29%)
Oct 29, 2019 0.7700 0.8500 0.7700 0.8400 670 +0.10(+13.51%)
Oct 28, 2019 0.7151 0.8000 0.7100 0.7400 22,105 +0.03(+4.23%)
Oct 25, 2019 0.8000 0.8000 0.6800 0.7100 25,200 -0.06(-7.19%)
Oct 24, 2019 0.7650 0.7650 0.7650 0.7650 670 -0.09(-11.05%)
Oct 23, 2019 0.8000 0.8600 0.8000 0.8600 2,591 +0.04(+4.88%)
Oct 22, 2019 0.8700 0.8700 0.8200 0.8200 9,674 +0.07(+9.33%)
Oct 21, 2019 0.9000 0.9000 0.7500 0.7500 3,047 -0.14(-15.73%)
Oct 18, 2019 0.8000 0.8900 0.7600 0.8900 2,500 +0.09(+11.25%)
Oct 17, 2019 0.8000 0.8000 0.8000 0.8000 3,458 +0.00(+0.00%)
Oct 16, 2019 0.8000 0.8000 0.8000 0.8000 200 +0.09(+12.68%)
Oct 15, 2019 0.8000 0.8000 0.7100 0.7100 5,454 -0.13(-15.48%)
Oct 14, 2019 0.9000 0.9000 0.7200 0.8400 5,068 +0.00(+0.00%)
Oct 11, 2019 0.8500 0.9000 0.6510 0.8400 19,600 +0.19(+29.23%)
Oct 10, 2019 0.7500 0.8000 0.6500 0.6500 6,432 -0.13(-16.67%)
Oct 09, 2019 0.8000 0.9000 0.7800 0.7800 4,906 -0.02(-1.92%)
Oct 08, 2019 0.7900 0.8000 0.7000 0.7953 129,845 +0.00(+0.04%)
Oct 07, 2019 0.8400 0.8400 0.7000 0.7950 4,040 +0.15(+22.31%)
Oct 04, 2019 0.7800 0.7800 0.6500 0.6500 1,000 -0.13(-16.67%)
Oct 03, 2019 0.7500 0.8900 0.5800 0.7800 24,685 +0.01(+1.30%)
Oct 02, 2019 0.6100 0.7700 0.6100 0.7700 4,765 +0.17(+28.33%)
Oct 01, 2019 0.6000 0.6000 0.6000 0.6000 250 -0.09(-13.04%)
Sep 30, 2019 0.7000 0.7000 0.6900 0.6900 1,190 -0.01(-1.43%)
Sep 27, 2019 0.6200 0.7000 0.5700 0.7000 35,600 +0.03(+4.48%)
Sep 26, 2019 0.6800 0.6800 0.5700 0.6700 19,755 -0.01(-1.47%)
Sep 25, 2019 0.6800 0.6800 0.5602 0.6800 945 -0.02(-2.86%)
Sep 24, 2019 0.7000 0.7000 0.7000 0.7000 250 +0.04(+6.06%)
Sep 23, 2019 0.7000 0.7000 0.6500 0.6600 37,605 -0.04(-5.71%)
Sep 20, 2019 0.6500 0.7000 0.6500 0.7000 900 +0.05(+7.69%)
Sep 19, 2019 0.6500 0.6500 0.6500 0.6500 1,206 -0.05(-7.14%)
Sep 18, 2019 0.7800 0.7800 0.7000 0.7000 8,245 -0.07(-9.09%)
Sep 17, 2019 0.8900 0.8900 0.7400 0.7700 8,298 -0.01(-1.28%)
Sep 16, 2019 0.8200 0.8200 0.7800 0.7800 11,556 +0.12(+18.18%)
Sep 13, 2019 0.6500 0.8000 0.6500 0.6600 5,300 -0.05(-7.04%)
Sep 12, 2019 0.6400 0.7100 0.6400 0.7100 41,673 -0.01(-1.39%)
Sep 11, 2019 0.6200 0.7200 0.6200 0.7200 8,404 +0.07(+10.77%)
Sep 10, 2019 0.6100 0.6500 0.6100 0.6500 8,797 -0.01(-0.76%)
Sep 09, 2019 0.6500 0.6550 0.6000 0.6550 2,360 -0.03(-3.68%)
Sep 06, 2019 0.6800 0.6800 0.6800 12 +0.00(+0.00%)
Sep 05, 2019 0.8000 0.8000 0.6163 0.6800 2,275 -0.01(-1.45%)
Sep 04, 2019 0.6900 0.7000 0.6700 0.6900 911 +0.00(+0.00%)
Sep 03, 2019 0.6150 0.7000 0.6150 0.6900 1,538 +0.09(+15.00%)
Aug 30, 2019 0.6201 0.6300 0.6000 0.6000 59,900 -0.09(-12.66%)
Aug 29, 2019 0.6870 0.6870 0.6870 60 +0.00(+0.00%)
Aug 28, 2019 0.7825 0.7825 0.6850 0.6870 3,500 +0.03(+4.09%)
Aug 27, 2019 0.7150 0.7150 0.6600 0.6600 9,000 -0.05(-7.69%)
Aug 26, 2019 0.6100 0.7150 0.6100 0.7150 1,697 +0.00(+0.00%)
Aug 23, 2019 0.6500 0.7950 0.6400 0.7150 41,900 +0.06(+10.00%)
Aug 22, 2019 0.6100 0.6500 0.6100 0.6500 2,417 -0.02(-2.99%)
Aug 21, 2019 0.6000 0.7000 0.6000 0.6700 6,360 -0.03(-4.29%)
Aug 20, 2019 0.7000 0.7500 0.6000 0.7000 4,160 -0.04(-5.42%)
Aug 19, 2019 0.7799 0.7799 0.7001 0.7401 838 -0.01(-1.32%)
Aug 16, 2019 0.7000 0.7800 0.7000 0.7500 3,100 +0.05(+7.13%)
Aug 15, 2019 0.7150 0.7400 0.7000 0.7001 3,975 -0.01(-2.08%)
Aug 14, 2019 0.6897 0.7150 0.6500 0.7150 5,930 +0.06(+9.16%)
Aug 13, 2019 0.7800 0.7800 0.6550 0.6550 16,157 -0.12(-16.03%)
Aug 12, 2019 0.8200 0.8200 0.7800 0.7800 1,337 -0.04(-4.88%)
Aug 09, 2019 0.7900 0.8500 0.7801 0.8200 48,600 +0.03(+3.80%)
Aug 08, 2019 0.8000 0.8200 0.7500 0.7900 12,585 -0.01(-1.26%)
Aug 07, 2019 0.8201 0.8550 0.8001 0.8001 9,195 -0.08(-9.08%)
Aug 06, 2019 0.8501 0.9100 0.8500 0.8800 4,352 -0.01(-1.12%)
Aug 05, 2019 0.9000 0.9000 0.8301 0.8900 18,452 +0.00(+0.00%)
Aug 02, 2019 0.8500 0.8900 0.8300 0.8900 6,300 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.