Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3698 0.3700 0.3465 0.3500 59,800 +0.00(+0.00%)
Oct 29, 2020 0.3555 0.3698 0.3500 0.3500 33,543 -0.01(-2.78%)
Oct 28, 2020 0.3550 0.3695 0.3400 0.3600 56,133 +0.01(+2.86%)
Oct 27, 2020 0.3550 0.3600 0.3405 0.3500 54,382 -0.01(-1.41%)
Oct 26, 2020 0.3651 0.3800 0.3403 0.3550 51,455 -0.00(-1.11%)
Oct 23, 2020 0.3750 0.3800 0.3550 0.3590 40,900 +0.00(+0.98%)
Oct 22, 2020 0.3997 0.3997 0.3400 0.3555 97,162 -0.02(-5.20%)
Oct 21, 2020 0.3847 0.3993 0.3700 0.3750 23,195 -0.02(-4.77%)
Oct 20, 2020 0.4303 0.4303 0.3755 0.3938 27,693 -0.03(-6.19%)
Oct 19, 2020 0.4400 0.4894 0.3957 0.4198 31,075 -0.02(-4.59%)
Oct 16, 2020 0.3850 0.4705 0.3850 0.4400 22,000 +0.05(+12.76%)
Oct 15, 2020 0.3925 0.4500 0.3900 0.3902 29,335 -0.01(-2.33%)
Oct 14, 2020 0.4000 0.4000 0.3705 0.3995 24,561 -0.00(-0.10%)
Oct 13, 2020 0.3999 0.4000 0.3601 0.3999 67,910 +0.02(+5.07%)
Oct 12, 2020 0.4150 0.4150 0.3805 0.3806 13,900 -0.02(-4.85%)
Oct 09, 2020 0.3980 0.4140 0.3980 0.4000 71,200 +0.00(+0.50%)
Oct 08, 2020 0.3500 0.4100 0.3500 0.3980 69,358 +0.05(+13.71%)
Oct 07, 2020 0.3800 0.3900 0.3468 0.3500 25,237 -0.03(-7.89%)
Oct 06, 2020 0.3600 0.4145 0.3516 0.3800 71,443 +0.02(+5.56%)
Oct 05, 2020 0.3995 0.3995 0.3300 0.3600 9,555 +0.01(+3.51%)
Oct 02, 2020 0.3900 0.3900 0.3400 0.3478 32,500 -0.03(-7.38%)
Oct 01, 2020 0.4000 0.4000 0.3753 0.3755 9,726 +0.02(+4.16%)
Sep 30, 2020 0.2950 0.4195 0.2570 0.3605 94,818 +0.07(+22.00%)
Sep 29, 2020 0.2858 0.3105 0.2800 0.2955 8,860 -0.02(-4.83%)
Sep 28, 2020 0.3000 0.3110 0.2540 0.3105 19,522 +0.01(+3.57%)
Sep 25, 2020 0.3995 0.3995 0.2780 0.2998 27,000 -0.02(-6.31%)
Sep 24, 2020 0.2605 0.3295 0.2605 0.3200 29,090 +0.04(+14.29%)
Sep 23, 2020 0.2650 0.3295 0.2500 0.2800 109,583 +0.03(+12.40%)
Sep 22, 2020 0.2500 0.2810 0.2403 0.2491 22,668 -0.02(-7.74%)
Sep 21, 2020 0.2780 0.2895 0.2380 0.2700 53,991 -0.02(-7.63%)
Sep 18, 2020 0.2900 0.3100 0.2750 0.2923 12,800 +0.00(+0.79%)
Sep 17, 2020 0.3000 0.3150 0.2600 0.2900 24,223 -0.01(-3.33%)
Sep 16, 2020 0.2989 0.3200 0.2750 0.3000 12,776 +0.00(+0.37%)
Sep 15, 2020 0.2975 0.2990 0.2747 0.2989 18,593 +0.00(+0.47%)
Sep 14, 2020 0.3500 0.3500 0.2801 0.2975 13,393 -0.00(-0.83%)
Sep 11, 2020 0.3349 0.3790 0.2875 0.3000 77,900 -0.04(-13.04%)
Sep 10, 2020 0.3500 0.3800 0.3011 0.3450 25,281 +0.00(+0.26%)
Sep 09, 2020 0.3900 0.3900 0.3253 0.3441 17,991 -0.04(-11.54%)
Sep 08, 2020 0.4000 0.4050 0.3010 0.3890 74,988 -0.01(-2.51%)
Sep 04, 2020 0.3385 0.3990 0.2853 0.3990 164,600 +0.03(+7.98%)
Sep 03, 2020 0.3900 0.3900 0.3205 0.3695 49,320 -0.02(-5.26%)
Sep 02, 2020 0.4410 0.4410 0.3400 0.3900 16,908 -0.02(-3.94%)
Sep 01, 2020 0.4000 0.4200 0.3005 0.4060 91,208 +0.01(+1.50%)
Aug 31, 2020 0.4895 0.4895 0.3805 0.4000 34,466 +0.00(+0.00%)
Aug 28, 2020 0.4100 0.4400 0.4000 0.4000 66,100 -0.03(-6.98%)
Aug 27, 2020 0.4100 0.4500 0.4000 0.4300 37,526 -0.01(-2.71%)
Aug 26, 2020 0.3520 0.4700 0.3520 0.4420 44,983 -0.03(-5.86%)
Aug 25, 2020 0.4300 0.5000 0.4100 0.4695 62,465 +0.02(+5.51%)
Aug 24, 2020 0.4600 0.5300 0.4110 0.4450 54,735 -0.01(-1.33%)
Aug 21, 2020 0.5050 0.5050 0.4500 0.4510 37,900 -0.03(-6.04%)
Aug 20, 2020 0.5000 0.5400 0.4515 0.4800 9,491 -0.01(-2.04%)
Aug 19, 2020 0.4510 0.5000 0.4510 0.4900 19,246 +0.01(+1.70%)
Aug 18, 2020 0.4800 0.5150 0.4600 0.4818 27,808 -0.05(-9.09%)
Aug 17, 2020 0.5750 0.5750 0.4800 0.5300 29,242 +0.00(+0.00%)
Aug 14, 2020 0.4800 0.5500 0.4800 0.5300 27,200 +0.02(+3.92%)
Aug 13, 2020 0.5300 0.5300 0.4800 0.5100 17,728 +0.01(+0.99%)
Aug 12, 2020 0.4650 0.5775 0.4605 0.5050 66,701 +0.04(+9.66%)
Aug 11, 2020 0.5500 0.5775 0.4550 0.4605 60,434 -0.09(-16.09%)
Aug 10, 2020 0.5500 0.5775 0.4950 0.5488 84,000 +0.06(+12.00%)
Aug 07, 2020 0.5050 0.5100 0.4900 0.4900 43,600 -0.01(-2.00%)
Aug 06, 2020 0.4928 0.5500 0.4910 0.5000 43,094 +0.01(+1.83%)
Aug 05, 2020 0.5000 0.5200 0.4910 0.4910 7,949 +0.00(+0.20%)
Aug 04, 2020 0.5490 0.5490 0.4800 0.4900 15,546 -0.04(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.