Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0097 0.0097 0.0097 0 -0.00(-2.02%)
Oct 29, 2019 0.0100 0.0100 0.0098 0.0099 133,000 +0.00(+41.43%)
Oct 28, 2019 0.0070 0.0070 0.0070 0.0070 3,800 +0.00(+0.00%)
Oct 24, 2019 0.0070 0.0070 0.0070 0 -0.00(-29.29%)
Oct 23, 2019 0.0100 0.0100 0.0099 0.0099 27,000 +0.00(+2.06%)
Oct 21, 2019 0.0097 0.0097 0.0097 0 -0.00(-2.02%)
Oct 17, 2019 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
Oct 16, 2019 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+22.81%)
Oct 02, 2019 0.0057 0.0057 0.0057 0 -0.00(-41.84%)
Sep 27, 2019 0.0098 0.0098 0.0098 0 -0.00(-1.01%)
Sep 24, 2019 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
Sep 23, 2019 0.0070 0.0070 0.0070 0.0070 9,100 +0.00(+55.56%)
Sep 18, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 17, 2019 0.0062 0.0079 0.0043 0.0045 151,753 -0.00(-26.23%)
Sep 16, 2019 0.0067 0.0068 0.0061 0.0061 145,300 -0.00(-10.29%)
Sep 13, 2019 0.0068 0.0068 0.0068 0.0068 2,700 +0.00(+1.49%)
Sep 12, 2019 0.0067 0.0067 0.0067 0.0067 700 -0.00(-8.22%)
Sep 10, 2019 0.0073 0.0073 0.0073 0 +0.00(+19.67%)
Sep 05, 2019 0.0061 0.0061 0.0061 0 -0.00(-23.75%)
Sep 04, 2019 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+0.00%)
Aug 30, 2019 0.0080 0.0080 0.0080 0 +0.00(+9.59%)
Aug 28, 2019 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Aug 23, 2019 0.0073 0.0073 0.0073 0 -0.00(-9.88%)
Aug 21, 2019 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Aug 19, 2019 0.0081 0.0081 0.0081 0 -0.00(-5.81%)
Aug 15, 2019 0.0086 0.0086 0.0086 0 +0.00(+6.17%)
Aug 14, 2019 0.0081 0.0098 0.0081 0.0081 23,200 -0.00(-19.00%)
Aug 13, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+11.11%)
Aug 12, 2019 0.0093 0.0093 0.0090 0.0090 20,000 -0.00(-9.09%)
Aug 09, 2019 0.0099 0.0099 0.0099 0.0099 10,000 -0.00(-1.00%)
Aug 08, 2019 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-5.66%)
Aug 06, 2019 0.0106 0.0106 0.0106 0 +0.00(+6.00%)
Aug 05, 2019 0.0126 0.0130 0.0093 0.0100 339,900 -0.00(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.