Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2950 0.2950 0.2950 45 +0.00(+0.00%)
Oct 29, 2020 0.2540 0.2950 0.2500 0.2950 35,500 -0.00(-1.60%)
Oct 28, 2020 0.2700 0.2998 0.2700 0.2998 11,718 +0.01(+3.41%)
Oct 27, 2020 0.2899 0.2899 0.2899 0.2899 325 -0.01(-2.69%)
Oct 23, 2020 0.2979 0.2979 0.2979 0 +0.09(+45.96%)
Oct 22, 2020 0.2041 0.2500 0.2041 0.2041 2,200 -0.02(-7.23%)
Oct 21, 2020 0.2200 0.2200 0.2200 0.2200 4,053 -0.06(-21.43%)
Oct 20, 2020 0.2800 0.2800 0.2800 0.2800 253 -0.02(-6.48%)
Oct 19, 2020 0.2994 0.2994 0.2994 0.2994 667 -0.00(-0.03%)
Oct 16, 2020 0.2995 0.2995 0.2995 10 +0.00(+0.00%)
Oct 14, 2020 0.2995 0.2995 0.2995 0 -0.01(-1.80%)
Oct 13, 2020 0.3050 0.3050 0.3050 0.3050 210 +0.03(+12.96%)
Oct 09, 2020 0.2700 0.2700 0.2700 0 +0.05(+20.00%)
Oct 08, 2020 0.2500 0.2500 0.2250 0.2250 5,250 -0.04(-13.46%)
Oct 07, 2020 0.2600 0.2600 0.2600 0.2600 5,000 -0.02(-7.01%)
Oct 02, 2020 0.2796 0.2796 0.2796 0 +0.04(+16.50%)
Oct 01, 2020 0.2260 0.2699 0.2260 0.2400 6,120 -0.04(-14.10%)
Sep 30, 2020 0.2794 0.2794 0.2794 0.2794 100 +0.02(+7.17%)
Sep 28, 2020 0.2607 0.2607 0.2607 0 +0.00(+0.31%)
Sep 24, 2020 0.2599 0.2599 0.2599 0 +0.06(+27.97%)
Sep 23, 2020 0.2800 0.2800 0.2031 0.2031 3,700 -0.08(-27.46%)
Sep 22, 2020 0.3000 0.3000 0.2800 0.2800 1,500 +0.01(+4.67%)
Sep 21, 2020 0.2675 0.2675 0.2500 0.2675 3,000 -0.07(-20.93%)
Sep 17, 2020 0.3383 0.3383 0.3383 0 -0.00(-0.03%)
Sep 16, 2020 0.3389 0.3389 0.3384 0.3384 500 +0.04(+14.91%)
Sep 15, 2020 0.3299 0.3300 0.2500 0.2945 21,683 -0.04(-10.73%)
Sep 14, 2020 0.3299 0.3299 0.3299 0.3299 14,319 +0.04(+13.76%)
Sep 10, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 09, 2020 0.3499 0.3499 0.2740 0.2900 10,325 +0.02(+7.41%)
Sep 04, 2020 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Sep 03, 2020 0.3446 0.3493 0.2705 0.2900 8,950 +0.02(+7.41%)
Sep 02, 2020 0.3428 0.3499 0.2700 0.2700 4,457 -0.04(-12.90%)
Aug 28, 2020 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Aug 27, 2020 0.3493 0.3493 0.2700 0.2700 464 -0.02(-6.90%)
Aug 26, 2020 0.3499 0.3499 0.2715 0.2900 4,250 -0.06(-17.00%)
Aug 25, 2020 0.3400 0.3494 0.3400 0.3494 4,166 +0.06(+20.48%)
Aug 24, 2020 0.3499 0.3499 0.2900 0.2900 344 -0.06(-16.98%)
Aug 21, 2020 0.3493 0.3493 0.3493 0.3493 100 +0.08(+29.37%)
Aug 20, 2020 0.3499 0.3499 0.2700 0.2700 905 -0.08(-22.84%)
Aug 18, 2020 0.3499 0.3499 0.3499 0 +0.00(+0.00%)
Aug 17, 2020 0.3498 0.3499 0.2800 0.3499 28,394 +0.05(+16.63%)
Aug 14, 2020 0.2600 0.3898 0.2600 0.3000 9,600 -0.09(-23.06%)
Aug 13, 2020 0.3899 0.3899 0.3899 0.3899 100 +0.13(+49.96%)
Aug 12, 2020 0.2600 0.2600 0.2600 0.2600 650 -0.10(-27.78%)
Aug 11, 2020 0.3700 0.3700 0.3600 0.3600 910 -0.04(-9.98%)
Aug 10, 2020 0.3999 0.3999 0.3999 0.3999 600 +0.08(+25.36%)
Aug 07, 2020 0.4298 0.4298 0.2600 0.3190 26,900 -0.11(-25.80%)
Aug 06, 2020 0.3250 0.4299 0.2500 0.4299 3,625 +0.00(+0.00%)
Aug 05, 2020 0.4499 0.4499 0.2550 0.4299 7,469 +0.13(+43.30%)
Aug 04, 2020 0.4999 0.4999 0.2500 0.3000 39,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.