Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.520 -0.020 (-1.30%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0253 0.0281 0.0253 0.0258 1,324,320 +0.00(+1.98%)
Oct 28, 2022 0.0260 0.0290 0.0240 0.0253 439,847 -0.00(-1.94%)
Oct 27, 2022 0.0270 0.0270 0.0240 0.0258 400,193 -0.00(-4.44%)
Oct 26, 2022 0.0225 0.0289 0.0225 0.0270 792,763 +0.00(+3.85%)
Oct 25, 2022 0.0275 0.0290 0.0251 0.0260 397,853 -0.00(-5.80%)
Oct 24, 2022 0.0250 0.0290 0.0240 0.0276 229,893 +0.00(+6.15%)
Oct 21, 2022 0.0275 0.0290 0.0230 0.0260 971,981 -0.00(-3.70%)
Oct 20, 2022 0.0280 0.0280 0.0241 0.0270 698,235 +0.00(+0.00%)
Oct 19, 2022 0.0260 0.0280 0.0260 0.0270 1,028,129 +0.00(+1.89%)
Oct 18, 2022 0.0280 0.0290 0.0260 0.0265 1,148,591 +0.00(+1.92%)
Oct 17, 2022 0.0250 0.0291 0.0250 0.0260 334,211 -0.00(-1.89%)
Oct 14, 2022 0.0240 0.0288 0.0240 0.0265 777,034 -0.00(-8.93%)
Oct 13, 2022 0.0286 0.0295 0.0250 0.0291 1,075,693 +0.00(+7.38%)
Oct 12, 2022 0.0304 0.0304 0.0270 0.0271 974,545 -0.00(-8.14%)
Oct 11, 2022 0.0277 0.0295 0.0260 0.0295 1,225,849 +0.00(+9.26%)
Oct 10, 2022 0.0288 0.0304 0.0270 0.0270 368,153 -0.00(-5.26%)
Oct 07, 2022 0.0304 0.0304 0.0280 0.0285 652,049 -0.00(-5.00%)
Oct 06, 2022 0.0293 0.0304 0.0280 0.0300 923,233 +0.00(+2.39%)
Oct 05, 2022 0.0290 0.0300 0.0280 0.0293 564,034 -0.00(-0.68%)
Oct 04, 2022 0.0300 0.0305 0.0273 0.0295 1,067,036 +0.00(+7.27%)
Oct 03, 2022 0.0210 0.0300 0.0210 0.0275 783,585 +0.00(+0.73%)
Sep 30, 2022 0.0298 0.0299 0.0265 0.0273 367,085 +0.00(+5.00%)
Sep 29, 2022 0.0300 0.0300 0.0258 0.0260 946,620 -0.00(-9.09%)
Sep 28, 2022 0.0271 0.0307 0.0255 0.0286 2,144,262 +0.00(+6.32%)
Sep 27, 2022 0.0230 0.0285 0.0230 0.0269 1,234,884 -0.00(-3.93%)
Sep 26, 2022 0.0282 0.0299 0.0237 0.0280 1,431,655 -0.00(-6.67%)
Sep 23, 2022 0.0250 0.0310 0.0250 0.0300 1,310,306 -0.00(-1.64%)
Sep 22, 2022 0.0229 0.0321 0.0229 0.0305 1,749,314 +0.00(+6.27%)
Sep 21, 2022 0.0285 0.0320 0.0270 0.0287 1,187,441 -0.00(-6.21%)
Sep 20, 2022 0.0320 0.0330 0.0302 0.0306 612,331 -0.00(-4.38%)
Sep 19, 2022 0.0317 0.0330 0.0301 0.0320 878,279 -0.00(-2.74%)
Sep 16, 2022 0.0345 0.0345 0.0318 0.0329 1,262,974 -0.00(-4.36%)
Sep 15, 2022 0.0329 0.0346 0.0310 0.0344 1,622,934 +0.00(+4.24%)
Sep 14, 2022 0.0347 0.0347 0.0320 0.0330 884,450 -0.00(-0.60%)
Sep 13, 2022 0.0323 0.0348 0.0286 0.0332 825,080 -0.00(-4.60%)
Sep 12, 2022 0.0346 0.0348 0.0319 0.0348 501,386 +0.00(+9.43%)
Sep 09, 2022 0.0337 0.0347 0.0318 0.0318 848,374 -0.00(-5.07%)
Sep 08, 2022 0.0320 0.0342 0.0311 0.0335 1,015,302 +0.00(+1.82%)
Sep 07, 2022 0.0301 0.0345 0.0301 0.0329 1,945,489 -0.00(-3.80%)
Sep 06, 2022 0.0326 0.0348 0.0310 0.0342 1,189,093 +0.00(+4.91%)
Sep 02, 2022 0.0300 0.0355 0.0300 0.0326 631,750 -0.00(-6.32%)
Sep 01, 2022 0.0330 0.0355 0.0322 0.0348 819,758 +0.00(+2.65%)
Aug 31, 2022 0.0339 0.0357 0.0325 0.0339 660,381 -0.00(-2.59%)
Aug 30, 2022 0.0300 0.0358 0.0300 0.0348 377,025 +0.00(+0.29%)
Aug 29, 2022 0.0300 0.0347 0.0300 0.0347 628,058 +0.00(+6.12%)
Aug 26, 2022 0.0328 0.0360 0.0312 0.0327 503,429 -0.00(-7.10%)
Aug 25, 2022 0.0312 0.0362 0.0312 0.0352 469,458 +0.00(+0.57%)
Aug 24, 2022 0.0301 0.0359 0.0301 0.0350 913,285 +0.00(+2.94%)
Aug 23, 2022 0.0329 0.0357 0.0329 0.0340 901,225 +0.00(+0.00%)
Aug 22, 2022 0.0339 0.0354 0.0339 0.0340 625,628 -0.00(-3.95%)
Aug 19, 2022 0.0318 0.0359 0.0318 0.0354 1,412,572 -0.00(-1.12%)
Aug 18, 2022 0.0363 0.0380 0.0340 0.0358 1,700,896 -0.00(-1.65%)
Aug 17, 2022 0.0350 0.0380 0.0340 0.0364 1,329,638 +0.00(+1.11%)
Aug 16, 2022 0.0330 0.0380 0.0330 0.0360 1,900,639 -0.00(-2.44%)
Aug 15, 2022 0.0330 0.0391 0.0330 0.0369 598,147 -0.00(-0.27%)
Aug 12, 2022 0.0370 0.0380 0.0318 0.0370 4,506,249 +0.00(+5.71%)
Aug 11, 2022 0.0330 0.0350 0.0300 0.0350 429,354 +0.00(+1.45%)
Aug 10, 2022 0.0359 0.0359 0.0300 0.0345 919,061 -0.00(-1.71%)
Aug 09, 2022 0.0345 0.0363 0.0334 0.0351 544,439 +0.00(+0.00%)
Aug 08, 2022 0.0330 0.0369 0.0330 0.0351 1,684,419 +0.00(+5.09%)
Aug 05, 2022 0.0354 0.0364 0.0332 0.0334 1,000,617 -0.00(-3.19%)
Aug 04, 2022 0.0400 0.0400 0.0340 0.0345 361,984 -0.00(-3.90%)
Aug 03, 2022 0.0354 0.0378 0.0337 0.0359 1,888,707 +0.00(+1.13%)
Aug 02, 2022 0.0317 0.0361 0.0317 0.0355 645,831 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.