Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitana-X Inc (OP: VITX )

0.0002 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0083 0.0090 0.0078 0.0088 2,908,432 +0.00(+6.02%)
Oct 28, 2021 0.0077 0.0083 0.0075 0.0083 2,310,338 +0.00(+7.79%)
Oct 27, 2021 0.0080 0.0084 0.0075 0.0077 6,284,280 -0.00(-4.94%)
Oct 26, 2021 0.0087 0.0081 2,600,255 +0.00(+0.00%)
Oct 25, 2021 0.0087 0.0091 0.0081 0.0081 4,209,928 -0.00(-8.99%)
Oct 22, 2021 0.0085 0.0094 0.0079 0.0089 4,620,903 -0.00(-4.30%)
Oct 21, 2021 0.0095 0.0096 0.0090 0.0093 2,412,295 -0.00(-1.06%)
Oct 20, 2021 0.0101 0.0118 0.0091 0.0094 6,954,344 -0.00(-6.00%)
Oct 19, 2021 0.0078 0.0111 0.0078 0.0100 19,442,134 +0.00(+29.87%)
Oct 18, 2021 0.0076 0.0079 0.0075 0.0077 2,861,473 +0.00(+1.32%)
Oct 15, 2021 0.0081 0.0081 0.0070 0.0076 7,621,515 -0.00(-6.17%)
Oct 14, 2021 0.0075 0.0083 0.0072 0.0081 11,175,295 +0.00(+5.19%)
Oct 13, 2021 0.0082 0.0082 0.0075 0.0077 2,065,295 -0.00(-3.75%)
Oct 12, 2021 0.0081 0.0083 0.0076 0.0080 4,365,059 +0.00(+0.00%)
Oct 11, 2021 0.0079 0.0081 0.0077 0.0080 3,195,452 -0.00(-1.23%)
Oct 08, 2021 0.0090 0.0090 0.0077 0.0081 4,586,554 -0.00(-3.57%)
Oct 07, 2021 0.0080 0.0085 0.0074 0.0084 4,171,132 +0.00(+10.53%)
Oct 06, 2021 0.0080 0.0080 0.0074 0.0076 6,438,012 -0.00(-5.00%)
Oct 05, 2021 0.0080 0.0082 0.0075 0.0080 12,630,269 -0.00(-2.44%)
Oct 04, 2021 0.0089 0.0092 0.0079 0.0082 1,985,377 -0.00(-9.89%)
Oct 01, 2021 0.0090 0.0094 0.0077 0.0091 19,655,864 +0.00(+1.11%)
Sep 30, 2021 0.0090 0.0098 0.0086 0.0090 3,053,822 -0.00(-1.10%)
Sep 29, 2021 0.0093 0.0103 0.0089 0.0091 4,021,850 -0.00(-8.08%)
Sep 28, 2021 0.0101 0.0106 0.0095 0.0099 4,853,544 -0.00(-1.00%)
Sep 27, 2021 0.0090 0.0106 0.0090 0.0100 10,618,816 +0.00(+5.26%)
Sep 24, 2021 0.0098 0.0105 0.0090 0.0095 3,695,250 +0.00(+2.15%)
Sep 23, 2021 0.0090 0.0106 0.0090 0.0093 1,713,280 -0.00(-9.71%)
Sep 22, 2021 0.0092 0.0103 0.0083 0.0103 15,333,612 +0.00(+17.05%)
Sep 21, 2021 0.0118 0.0118 0.0088 0.0088 16,110,238 -0.00(-12.00%)
Sep 20, 2021 0.0092 0.0117 0.0092 0.0100 10,345,327 +0.00(+4.17%)
Sep 17, 2021 0.0101 0.0104 0.0090 0.0096 7,028,002 -0.00(-3.03%)
Sep 16, 2021 0.0099 0.0110 0.0094 0.0099 5,078,137 -0.00(-2.94%)
Sep 15, 2021 0.0100 0.0105 0.0095 0.0102 4,094,881 -0.00(-2.86%)
Sep 14, 2021 0.0117 0.0117 0.0100 0.0105 2,570,523 +0.00(+0.96%)
Sep 13, 2021 0.0103 0.0112 0.0094 0.0104 5,486,756 +0.00(+0.97%)
Sep 10, 2021 0.0133 0.0133 0.0099 0.0103 4,163,150 -0.00(-0.96%)
Sep 09, 2021 0.0101 0.0107 0.0098 0.0104 2,752,519 +0.00(+4.00%)
Sep 08, 2021 0.0102 0.0105 0.0099 0.0100 4,871,715 +0.00(+0.00%)
Sep 07, 2021 0.0115 0.0115 0.0100 0.0100 14,439,411 -0.00(-13.79%)
Sep 03, 2021 0.0112 0.0133 0.0109 0.0116 6,532,512 +0.00(+1.75%)
Sep 02, 2021 0.0105 0.0114 0.0101 0.0114 14,213,156 +0.00(+4.59%)
Sep 01, 2021 0.0133 0.0133 0.0103 0.0109 10,849,707 -0.00(-6.84%)
Aug 31, 2021 0.0112 0.0135 0.0112 0.0117 2,467,059 -0.00(-1.68%)
Aug 30, 2021 0.0116 0.0137 0.0111 0.0119 11,155,814 -0.00(-13.77%)
Aug 27, 2021 0.0113 0.0138 0.0112 0.0138 4,811,619 +0.00(+12.20%)
Aug 26, 2021 0.0125 0.0130 0.0115 0.0123 7,945,434 -0.00(-5.38%)
Aug 25, 2021 0.0130 0.0142 0.0116 0.0130 4,799,367 -0.00(-4.41%)
Aug 24, 2021 0.0125 0.0139 0.0115 0.0136 8,236,234 +0.00(+7.09%)
Aug 23, 2021 0.0120 0.0149 0.0115 0.0127 4,090,783 +0.00(+9.48%)
Aug 20, 2021 0.0111 0.0125 0.0105 0.0116 8,626,101 -0.00(-5.69%)
Aug 19, 2021 0.0127 0.0134 0.0115 0.0123 9,402,619 -0.00(-3.91%)
Aug 18, 2021 0.0131 0.0150 0.0092 0.0128 23,891,528 -0.00(-18.99%)
Aug 17, 2021 0.0190 0.0190 0.0125 0.0158 18,993,096 -0.00(-16.84%)
Aug 16, 2021 0.0240 0.0240 0.0181 0.0190 6,514,709 -0.00(-1.55%)
Aug 13, 2021 0.0173 0.0202 0.0165 0.0193 8,444,470 +0.00(+7.22%)
Aug 12, 2021 0.0183 0.0192 0.0164 0.0180 11,107,435 -0.00(-2.70%)
Aug 11, 2021 0.0211 0.0234 0.0180 0.0185 19,598,506 -0.00(-19.57%)
Aug 10, 2021 0.0205 0.0240 0.0200 0.0230 13,151,379 +0.00(+11.65%)
Aug 09, 2021 0.0190 0.0220 0.0189 0.0206 5,640,359 +0.00(+3.00%)
Aug 06, 2021 0.0195 0.0235 0.0183 0.0200 23,342,134 +0.00(+8.70%)
Aug 05, 2021 0.0150 0.0193 0.0150 0.0184 20,062,996 +0.00(+24.32%)
Aug 04, 2021 0.0120 0.0167 0.0120 0.0148 22,438,332 +0.00(+14.73%)
Aug 03, 2021 0.0128 0.0137 0.0110 0.0129 14,440,202 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.