Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitana-X Inc (OP: VITX )

0.0002 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0007 0.0009 0.0007 0.0009 9,288,704 +0.00(+28.57%)
Oct 28, 2022 0.0007 0.0007 0.0007 0.0007 23,651 +0.00(+0.00%)
Oct 26, 2022 0.0007 0 +0.00(+0.00%)
Oct 25, 2022 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+16.67%)
Oct 24, 2022 0.0006 0.0006 0.0006 0.0006 289,500 +0.00(+0.00%)
Oct 21, 2022 0.0006 0.0006 0.0006 0.0006 33,058 +0.00(+0.00%)
Oct 19, 2022 0.0006 0 +0.00(+0.00%)
Oct 18, 2022 0.0007 0.0007 0.0006 0.0006 5,001,822 -0.00(-14.29%)
Oct 17, 2022 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-12.50%)
Oct 14, 2022 0.0007 0.0008 0.0007 0.0008 1,080,000 +0.00(+14.29%)
Oct 13, 2022 0.0007 0.0007 0.0006 0.0007 306,834 +0.00(+16.67%)
Oct 12, 2022 0.0007 0.0007 0.0006 0.0006 637,920 -0.00(-14.29%)
Oct 10, 2022 0.0007 10 +0.00(+0.00%)
Oct 07, 2022 0.0008 0.0008 0.0007 0.0007 1,020,000 +0.00(+0.00%)
Oct 06, 2022 0.0007 0.0007 0.0006 0.0007 365,010 +0.00(+0.00%)
Oct 05, 2022 0.0007 0.0007 0.0006 0.0007 1,056,335 +0.00(+0.00%)
Oct 04, 2022 0.0008 0.0008 0.0007 0.0007 699,166 +0.00(+0.00%)
Oct 03, 2022 0.0007 0.0007 0.0007 0.0007 71,428 -0.00(-12.50%)
Sep 29, 2022 0.0008 0 +0.00(+0.00%)
Sep 28, 2022 0.0006 0.0008 0.0006 0.0008 7,893,873 +0.00(+33.33%)
Sep 27, 2022 0.0006 0.0006 0.0006 0.0006 308,334 -0.00(-14.29%)
Sep 26, 2022 0.0007 0.0007 0.0006 0.0007 1,433,100 +0.00(+0.00%)
Sep 23, 2022 0.0007 0.0007 0.0007 0.0007 4,042,791 -0.00(-12.50%)
Sep 22, 2022 0.0007 0.0008 0.0007 0.0008 5,123,739 +0.00(+14.29%)
Sep 21, 2022 0.0007 0.0007 0.0007 0.0007 900,000 +0.00(+0.00%)
Sep 20, 2022 0.0008 0.0009 0.0007 0.0007 286,800 -0.00(-22.22%)
Sep 19, 2022 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Sep 16, 2022 0.0008 0.0009 0.0008 0.0009 2,531,000 +0.00(+12.50%)
Sep 15, 2022 0.0008 0.0008 0.0008 0.0008 120,000 +0.00(+0.00%)
Sep 14, 2022 0.0008 0.0009 0.0007 0.0008 121,179 +0.00(+14.29%)
Sep 13, 2022 0.0008 0.0008 0.0007 0.0007 2,700,080 -0.00(-22.22%)
Sep 12, 2022 0.0008 0.0009 0.0008 0.0009 220,000 +0.00(+12.50%)
Sep 09, 2022 0.0009 0.0009 0.0008 0.0008 2,021,000 -0.00(-20.00%)
Sep 08, 2022 0.0009 0.0010 0.0008 0.0010 4,202,833 +0.00(+11.11%)
Sep 07, 2022 0.0009 0.0009 0.0009 0.0009 12,650 +0.00(+12.50%)
Sep 06, 2022 0.0009 0.0009 0.0008 0.0008 910,878 -0.00(-11.11%)
Sep 02, 2022 0.0009 0.0010 0.0008 0.0009 1,527,733 +0.00(+0.00%)
Sep 01, 2022 0.0008 0.0010 0.0008 0.0009 321,000 +0.00(+0.00%)
Aug 31, 2022 0.0009 0.0009 0.0008 0.0009 3,275,325 +0.00(+0.00%)
Aug 30, 2022 0.0009 0.0009 0.0008 0.0009 315,375 +0.00(+0.00%)
Aug 29, 2022 0.0008 0.0010 0.0008 0.0009 8,108,000 +0.00(+12.50%)
Aug 26, 2022 0.0008 0.0008 0.0008 0.0008 2,370,917 +0.00(+0.00%)
Aug 25, 2022 0.0008 0.0008 0.0007 0.0008 4,875,174 +0.00(+0.00%)
Aug 24, 2022 0.0009 0.0009 0.0008 0.0008 1,977,000 +0.00(+0.00%)
Aug 23, 2022 0.0007 0.0009 0.0007 0.0008 20,507,680 +0.00(+0.00%)
Aug 22, 2022 0.0006 0.0009 0.0006 0.0008 21,935,752 +0.00(+14.29%)
Aug 18, 2022 0.0007 0 +0.00(+16.67%)
Aug 17, 2022 0.0008 0.0008 0.0006 0.0006 12,521,910 -0.00(-14.29%)
Aug 16, 2022 0.0008 0.0008 0.0007 0.0007 10,907,530 -0.00(-12.50%)
Aug 15, 2022 0.0007 0.0008 0.0007 0.0008 153,000 +0.00(+14.29%)
Aug 12, 2022 0.0008 0.0009 0.0007 0.0007 3,108,383 +0.00(+0.00%)
Aug 11, 2022 0.0007 0.0007 0.0007 0.0007 125,000 -0.00(-12.50%)
Aug 10, 2022 0.0008 0.0008 0.0007 0.0008 1,112,170 +0.00(+0.00%)
Aug 09, 2022 0.0008 0.0008 0.0007 0.0008 6,000,000 +0.00(+0.00%)
Aug 08, 2022 0.0007 0.0009 0.0007 0.0008 2,690,774 +0.00(+0.00%)
Aug 05, 2022 0.0009 0.0009 0.0008 0.0008 2,716,200 -0.00(-20.00%)
Aug 04, 2022 0.0008 0.0010 0.0007 0.0010 5,480,350 +0.00(+42.86%)
Aug 03, 2022 0.0007 0.0009 0.0007 0.0007 955,699 -0.00(-12.50%)
Aug 02, 2022 0.0008 0.0010 0.0008 0.0008 7,805,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.