Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-80 Gold Corp (OP: IAUCF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.455 2.470 2.391 2.430 10,793 +0.01(+0.41%)
Oct 28, 2021 2.550 2.660 2.400 2.420 12,681 -0.00(-0.21%)
Oct 27, 2021 2.520 2.520 2.410 2.425 12,577 -0.07(-3.00%)
Oct 26, 2021 2.510 2.500 3,345 -0.04(-1.56%)
Oct 25, 2021 2.420 2.580 2.420 2.540 10,594 -0.03(-1.04%)
Oct 22, 2021 2.620 2.620 2.530 2.566 33,689 -0.05(-2.05%)
Oct 21, 2021 2.608 2.620 2.573 2.620 7,110 -0.00(-0.01%)
Oct 20, 2021 2.640 2.640 2.579 2.620 21,555 +0.01(+0.39%)
Oct 19, 2021 2.700 2.700 2.544 2.610 11,054 -0.02(-0.76%)
Oct 18, 2021 2.716 2.860 2.630 2.630 2,987 -0.08(-2.95%)
Oct 15, 2021 2.640 2.750 2.640 2.710 39,585 -0.07(-2.53%)
Oct 14, 2021 2.669 2.830 2.669 2.780 49,417 +0.13(+4.91%)
Oct 13, 2021 2.471 2.650 2.471 2.650 17,705 +0.16(+6.43%)
Oct 12, 2021 2.580 2.580 2.460 2.490 16,755 -0.10(-3.86%)
Oct 11, 2021 2.706 2.706 2.550 2.590 9,040 +0.04(+1.59%)
Oct 08, 2021 2.490 2.590 2.480 2.549 22,012 +0.03(+1.17%)
Oct 07, 2021 2.526 2.570 2.499 2.520 13,168 +0.02(+0.80%)
Oct 06, 2021 2.510 2.510 2.462 2.500 5,712 -0.02(-0.79%)
Oct 05, 2021 2.500 2.570 2.480 2.520 16,061 -0.02(-0.76%)
Oct 04, 2021 2.580 2.580 2.450 2.539 12,815 +0.09(+3.65%)
Oct 01, 2021 2.450 2.461 2.440 2.450 13,850 +0.00(+0.00%)
Sep 30, 2021 2.392 2.450 2.385 2.450 7,186 +0.07(+2.94%)
Sep 29, 2021 2.408 2.432 2.380 2.380 6,909 -0.02(-0.83%)
Sep 28, 2021 2.486 2.486 2.400 2.400 4,505 -0.11(-4.48%)
Sep 27, 2021 2.490 2.570 2.470 2.513 6,458 +0.05(+2.13%)
Sep 24, 2021 2.440 2.460 2.410 2.460 10,654 -0.02(-1.00%)
Sep 23, 2021 2.500 2.530 2.453 2.485 8,857 -0.02(-0.81%)
Sep 22, 2021 2.414 2.560 2.414 2.505 21,207 +0.08(+3.11%)
Sep 21, 2021 2.450 2.460 2.361 2.429 16,930 +0.07(+3.16%)
Sep 20, 2021 2.400 2.400 2.320 2.355 8,812 -0.02(-1.05%)
Sep 17, 2021 2.430 2.430 2.370 2.380 15,242 -0.02(-0.83%)
Sep 16, 2021 2.460 2.460 2.395 2.400 25,388 -0.10(-4.00%)
Sep 15, 2021 2.548 2.590 2.473 2.500 62,659 -0.00(-0.17%)
Sep 14, 2021 2.700 2.700 2.490 2.504 10,252 +0.00(+0.17%)
Sep 13, 2021 2.621 2.621 2.500 2.500 24,533 -0.07(-2.80%)
Sep 10, 2021 2.830 2.830 2.551 2.572 13,607 -0.14(-5.09%)
Sep 09, 2021 2.530 2.770 2.500 2.710 85,128 +0.22(+8.84%)
Sep 08, 2021 2.640 2.640 2.480 2.490 125,843 +0.02(+0.81%)
Sep 07, 2021 2.341 2.600 2.296 2.470 168,652 +0.33(+15.42%)
Sep 03, 2021 2.144 2.144 2.140 2.140 2,075 +0.05(+2.39%)
Sep 02, 2021 2.090 2.090 2.070 2.090 5,388 -0.02(-0.95%)
Sep 01, 2021 2.230 2.230 2.090 2.110 4,823 -0.05(-2.31%)
Aug 31, 2021 2.100 2.170 2.080 2.160 13,720 +0.09(+4.17%)
Aug 30, 2021 2.067 2.080 2.060 2.074 7,553 +0.04(+2.15%)
Aug 27, 2021 2.041 2.060 2.000 2.030 62,191 +0.03(+1.50%)
Aug 26, 2021 2.050 2.050 1.980 2.000 18,022 -0.03(-1.48%)
Aug 25, 2021 2.040 2.040 2.030 2.030 760 -0.01(-0.49%)
Aug 24, 2021 1.950 2.060 1.950 2.040 2,751 +0.03(+1.49%)
Aug 23, 2021 2.000 2.010 2.000 2.010 13,815 +0.05(+2.55%)
Aug 20, 2021 1.950 1.975 1.950 1.960 6,430 -0.01(-0.51%)
Aug 19, 2021 1.989 1.994 1.960 1.970 17,150 -0.02(-1.01%)
Aug 18, 2021 2.000 2.000 1.980 1.990 2,634 +0.02(+1.02%)
Aug 17, 2021 1.985 1.992 1.970 1.970 2,903 -0.01(-0.51%)
Aug 16, 2021 1.950 2.000 1.950 1.980 11,605 -0.07(-3.41%)
Aug 13, 2021 2.040 2.050 2.030 2.050 5,558 +0.00(+0.00%)
Aug 12, 2021 2.000 2.050 1.990 2.050 3,015 +0.07(+3.38%)
Aug 11, 2021 1.990 2.010 1.973 1.983 5,718 -0.02(-0.85%)
Aug 10, 2021 1.980 2.030 1.969 2.000 10,768 +0.00(+0.00%)
Aug 09, 2021 2.010 2.010 1.987 2.000 4,879 -0.02(-1.02%)
Aug 06, 2021 2.010 2.021 1.950 2.021 6,435 -0.05(-2.39%)
Aug 05, 2021 2.135 2.135 2.040 2.070 11,075 -0.01(-0.35%)
Aug 04, 2021 2.080 2.080 2.050 2.077 6,441 +0.03(+1.61%)
Aug 03, 2021 2.054 2.061 2.020 2.044 20,650 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.