Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indivior Plc (OP: IZQVF )

N/A UNCHANGED
Last Price Updated: 1:29 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 1.350 1.350 1.350 0 -0.03(-2.03%)
Oct 28, 2020 1.378 1.378 1.378 1.378 100 +0.01(+0.58%)
Oct 27, 2020 1.360 1.370 1.360 1.370 16,800 +0.07(+5.38%)
Oct 23, 2020 1.300 1.300 1.300 0 -0.06(-4.41%)
Oct 22, 2020 1.360 1.360 1.310 1.360 21,592 +0.00(+0.00%)
Oct 21, 2020 1.360 1.360 1.360 1.360 7,350 +0.01(+0.74%)
Oct 20, 2020 1.350 1.350 1.350 1.350 501 +0.10(+8.00%)
Oct 19, 2020 1.271 1.271 1.250 1.250 453 -0.11(-8.42%)
Oct 16, 2020 1.365 1.365 1.365 1.365 100 +0.04(+3.41%)
Oct 15, 2020 1.320 1.320 1.320 1.320 5,001 +0.02(+1.54%)
Oct 14, 2020 1.410 1.410 1.300 1.300 5,432 -0.17(-11.56%)
Oct 12, 2020 1.470 1.470 1.470 0 +0.02(+1.38%)
Oct 09, 2020 1.380 1.450 1.380 1.450 1,200 +0.05(+3.57%)
Oct 08, 2020 1.400 1.400 1.400 1.400 5,000 +0.03(+2.56%)
Oct 07, 2020 1.400 1.400 1.365 1.365 359 -0.10(-7.14%)
Oct 05, 2020 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 02, 2020 1.460 1.470 1.460 1.470 5,000 +0.07(+5.00%)
Oct 01, 2020 1.400 1.400 1.400 1 +0.00(+0.00%)
Sep 30, 2020 1.400 1.400 1.400 1.400 126 -0.13(-8.50%)
Sep 28, 2020 1.530 1.530 1.530 0 +0.05(+3.73%)
Sep 24, 2020 1.475 1.475 1.475 0 +0.06(+3.87%)
Sep 22, 2020 1.420 1.420 1.420 0 -0.07(-4.70%)
Sep 21, 2020 1.495 1.495 1.490 1.490 3,762 -0.06(-3.87%)
Sep 18, 2020 1.500 1.550 1.500 1.550 10,400 +0.05(+3.33%)
Sep 17, 2020 1.500 1.500 1.500 100,000 +0.00(+0.00%)
Sep 16, 2020 1.500 1.500 1.500 1.500 650 -0.01(-0.66%)
Sep 15, 2020 1.510 1.510 1.480 1.510 12,101 +0.01(+0.33%)
Sep 14, 2020 1.505 1.505 1.505 1.505 126 +0.01(+1.01%)
Sep 10, 2020 1.490 1.490 1.490 0 -0.11(-6.88%)
Sep 09, 2020 1.600 1.600 1.600 1.600 64,707 +0.08(+5.26%)
Sep 08, 2020 1.520 1.520 1.520 20 +0.00(+0.00%)
Sep 04, 2020 1.520 1.520 1.520 1.520 4,700 +0.00(+0.00%)
Sep 03, 2020 1.585 1.585 1.520 1.520 2,908 -0.14(-8.16%)
Sep 02, 2020 1.640 1.655 1.640 1.655 3,001 -0.04(-2.65%)
Sep 01, 2020 1.580 1.700 1.580 1.700 9,492 +0.16(+10.10%)
Aug 31, 2020 1.500 1.550 1.500 1.544 2,276 +0.02(+0.99%)
Aug 28, 2020 1.520 1.529 1.520 1.529 10,200 -0.04(-2.48%)
Aug 27, 2020 1.568 1.568 1.568 1.568 957 -0.03(-2.02%)
Aug 25, 2020 1.600 1.600 1.600 0 +0.04(+2.56%)
Aug 24, 2020 1.520 1.580 1.520 1.560 9,403 -0.07(-4.59%)
Aug 21, 2020 1.600 1.635 1.600 1.635 700 +0.07(+4.81%)
Aug 19, 2020 1.560 1.560 1.560 0 +0.01(+0.65%)
Aug 17, 2020 1.550 1.550 1.550 0 +0.01(+0.65%)
Aug 14, 2020 1.550 1.550 1.540 1.540 17,200 -0.01(-0.65%)
Aug 12, 2020 1.550 1.550 1.550 0 -0.06(-3.84%)
Aug 11, 2020 1.550 1.550 1.612 12,035 +0.06(+3.99%)
Aug 10, 2020 1.520 1.550 1.510 1.550 25,700 -0.04(-2.52%)
Aug 07, 2020 1.580 1.590 1.556 1.590 33,800 +0.01(+0.63%)
Aug 06, 2020 1.580 1.580 1.580 1.580 4,275 -0.03(-1.86%)
Aug 05, 2020 1.608 1.620 1.608 1.610 49,658 -0.09(-5.29%)
Aug 04, 2020 1.756 1.756 1.700 1.700 71,549 -0.05(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.