Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Japan Tobacco (OP: JAPAF )

28.46 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				16.60	237,999	+0.36(+2.22%)
Oct 20, 2022				16.24	0	+0.33(+2.07%)
Oct 18, 2022				15.91	0	-0.33(-2.03%)
Oct 12, 2022				16.24	7,200	-0.30(-1.81%)
Oct 04, 2022				16.54	200	+0.19(+1.16%)
Oct 03, 2022	16.35	16.35	16.35	16.35	1,000	+0.11(+0.68%)
Sep 19, 2022				16.24	0	-0.53(-3.15%)
Sep 02, 2022				16.77	0	-0.27(-1.60%)
Aug 09, 2022				17.04	0	-0.07(-0.44%)
Aug 08, 2022	17.68	17.68	17.04	17.11	7	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Japan Tobacco (OP: JAPAF )

Historical Prices