Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0121 -0.0022 (-15.38%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0013 0.0013 0.0013 60 +0.00(+0.00%)
Oct 30, 2018 0.0013 0.0013 0.0013 5 +0.00(+0.00%)
Oct 29, 2018 0.0013 0.0013 0.0013 0.0013 10,001 +0.00(+0.00%)
Oct 26, 2018 0.0013 0.0013 0.0013 0.0013 2,000 -0.00(-31.58%)
Oct 25, 2018 0.0019 0.0019 0.0019 27 +0.00(+0.00%)
Oct 24, 2018 0.0019 0.0019 0.0019 22 +0.00(+0.00%)
Oct 22, 2018 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
Oct 18, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 16, 2018 0.0013 0.0013 0.0013 0 -0.00(-48.00%)
Oct 15, 2018 0.0025 0.0025 0.0019 0.0025 121,610 +0.00(+92.31%)
Oct 12, 2018 0.0013 0.0013 0.0013 0.0013 89,300 -0.00(-31.58%)
Oct 11, 2018 0.0025 0.0025 0.0019 0.0019 2,216 +0.00(+58.33%)
Oct 10, 2018 0.0012 0.0012 0.0012 13 +0.00(+0.00%)
Oct 08, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 05, 2018 0.0024 0.0024 0.0012 0.0012 119,500 -0.00(-50.00%)
Oct 04, 2018 0.0024 0.0024 0.0024 5 +0.00(+0.00%)
Oct 03, 2018 0.0024 0.0024 0.0024 0.0024 283,958 +0.00(+84.62%)
Oct 02, 2018 0.0013 0.0013 0.0013 80 +0.00(+0.00%)
Oct 01, 2018 0.0013 0.0013 0.0013 0.0013 128 +0.00(+0.00%)
Sep 28, 2018 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-45.83%)
Sep 27, 2018 0.0024 0.0024 0.0024 0.0024 4,179 +0.00(+0.00%)
Sep 26, 2018 0.0024 0.0024 0.0024 0.0024 50,000 -0.00(-20.00%)
Sep 25, 2018 0.0030 0.0030 0.0030 0.0030 33,130 +0.00(+114.29%)
Sep 24, 2018 0.0014 0.0014 0.0014 5 +0.00(+0.00%)
Sep 21, 2018 0.0014 0.0014 0.0014 0.0014 40,000 +0.00(+0.00%)
Sep 20, 2018 0.0014 0.0014 0.0014 0.0014 4,112 +0.00(+0.00%)
Sep 19, 2018 0.0014 0.0014 0.0014 1 +0.00(+0.00%)
Sep 18, 2018 0.0014 0.0014 0.0014 0.0014 3,071 +0.00(+0.00%)
Sep 17, 2018 0.0014 0.0014 0.0014 2 +0.00(+0.00%)
Sep 14, 2018 0.0030 0.0033 0.0014 0.0014 240,500 +0.00(+0.00%)
Sep 13, 2018 0.0014 0.0014 0.0014 0.0014 344 -0.00(-54.84%)
Sep 11, 2018 0.0031 0.0031 0.0031 0 +0.00(+106.67%)
Sep 10, 2018 0.0015 0.0015 0.0015 0.0015 150,017 -0.00(-31.82%)
Sep 07, 2018 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+0.00%)
Sep 06, 2018 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Aug 31, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 30, 2018 0.0022 0.0022 0.0022 75 +0.00(+0.00%)
Aug 29, 2018 0.0022 0.0022 0.0022 12 +0.00(+0.00%)
Aug 28, 2018 0.0022 0.0022 0.0022 25 +0.00(+0.00%)
Aug 27, 2018 0.0022 0.0022 0.0022 0.0022 25,037 +0.00(+0.00%)
Aug 24, 2018 0.0022 0.0022 0.0022 46 +0.00(+0.00%)
Aug 23, 2018 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-4.35%)
Aug 22, 2018 0.0023 0.0023 0.0023 80 +0.00(+0.00%)
Aug 21, 2018 0.0023 0.0023 0.0023 66 +0.00(+0.00%)
Aug 20, 2018 0.0023 0.0023 0.0023 0.0023 60,002 +0.00(+0.00%)
Aug 17, 2018 0.0023 0.0023 0.0023 0.0023 100 -0.00(-8.00%)
Aug 15, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 14, 2018 0.0023 0.0034 0.0023 0.0025 131,017 -0.00(-13.79%)
Aug 13, 2018 0.0026 0.0029 0.0026 0.0029 40,001 +0.00(+31.82%)
Aug 10, 2018 0.0022 0.0022 0.0022 0.0022 85,900 +0.00(+0.00%)
Aug 09, 2018 0.0022 0.0022 0.0022 0.0022 122,865 +0.00(+22.22%)
Aug 08, 2018 0.0018 0.0018 0.0018 0.0018 1,503 -0.00(-18.18%)
Aug 07, 2018 0.0017 0.0022 0.0017 0.0022 345,018 +0.00(+83.33%)
Aug 06, 2018 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Aug 02, 2018 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.