Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.272 -0.098 (-1.54%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.530 3.550 3.400 3.530 43,771 +0.18(+5.37%)
Oct 30, 2006 3.350 3.550 3.350 3.350 10,600 -0.30(-8.22%)
Oct 27, 2006 3.650 3.650 3.450 3.650 21,822 +0.20(+5.80%)
Oct 26, 2006 3.450 3.650 3.450 3.450 28,000 -0.10(-2.82%)
Oct 25, 2006 3.550 3.550 3.550 3.550 12,000 -0.05(-1.39%)
Oct 24, 2006 3.600 3.600 3.500 3.600 7,500 +0.05(+1.41%)
Oct 23, 2006 3.550 3.561 3.450 3.550 45,380 +0.00(+0.00%)
Oct 20, 2006 3.550 3.550 3.450 3.550 9,000 +0.15(+4.41%)
Oct 19, 2006 3.400 3.400 3.400 3.400 1,000 +0.00(+0.00%)
Oct 18, 2006 3.400 3.400 3.400 3.400 4,550 +0.00(+0.00%)
Oct 17, 2006 3.400 3.400 3.400 3.400 4,000 +0.00(+0.00%)
Oct 16, 2006 3.400 3.400 3.400 3.400 2,300 -0.05(-1.45%)
Oct 13, 2006 3.450 3.450 3.250 3.450 4,086 +0.35(+11.29%)
Oct 12, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 11, 2006 3.100 3.100 3.100 3.100 14,698 +0.00(+0.00%)
Oct 10, 2006 3.100 3.200 3.084 3.100 7,951 +0.09(+2.86%)
Oct 09, 2006 3.014 3.150 3.000 3.014 32,725 -0.03(-0.86%)
Oct 06, 2006 3.040 3.040 3.040 3.040 3,530 +0.04(+1.33%)
Oct 05, 2006 3.000 3.000 2.950 3.000 2,070 +0.10(+3.45%)
Oct 04, 2006 2.900 2.900 2.900 2.900 3,500 -0.15(-4.92%)
Oct 03, 2006 3.050 3.050 3.050 3.050 2,000 -0.15(-4.69%)
Oct 02, 2006 3.200 3.200 3.050 3.200 2,100 +0.00(+0.00%)
Sep 29, 2006 3.200 3.200 3.200 3.200 1,000 +0.05(+1.59%)
Sep 28, 2006 3.150 3.200 3.020 3.150 80,800 +0.00(+0.00%)
Sep 27, 2006 3.150 3.150 3.150 3.150 3,072 +0.07(+2.27%)
Sep 26, 2006 2.900 3.100 2.900 3.080 98,207 +0.18(+6.21%)
Sep 25, 2006 2.900 2.900 2.800 2.900 52,000 -0.02(-0.68%)
Sep 22, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 21, 2006 2.920 2.920 2.920 2.920 26,700 -0.03(-1.02%)
Sep 20, 2006 2.950 2.950 2.950 2.950 355 -0.05(-1.67%)
Sep 19, 2006 3.000 3.200 3.000 3.000 2,600 -0.20(-6.25%)
Sep 18, 2006 3.200 3.200 3.150 3.200 4,800 +0.15(+4.92%)
Sep 15, 2006 3.050 3.150 3.050 3.050 1,140 -0.05(-1.61%)
Sep 14, 2006 3.100 3.200 3.100 3.100 9,250 -0.05(-1.59%)
Sep 13, 2006 3.150 3.150 2.950 3.150 16,774 +0.15(+5.00%)
Sep 12, 2006 3.000 3.150 2.950 3.000 50,100 -0.13(-4.15%)
Sep 11, 2006 3.130 3.150 2.900 3.130 10,170 -0.17(-5.15%)
Sep 08, 2006 3.300 3.350 3.150 3.300 26,769 -0.02(-0.60%)
Sep 06, 2006 3.320 3.400 3.320 3.320 10,612 -0.03(-0.90%)
Sep 05, 2006 3.350 3.400 3.250 3.350 117,305 +0.05(+1.52%)
Sep 01, 2006 3.300 3.300 3.250 3.300 16,800 +0.20(+6.45%)
Aug 31, 2006 3.100 3.100 3.100 3.100 645 -0.01(-0.32%)
Aug 30, 2006 3.110 3.150 3.110 3.110 4,000 +0.01(+0.32%)
Aug 29, 2006 3.100 3.200 3.100 3.100 39,027 -0.25(-7.46%)
Aug 28, 2006 3.350 3.350 3.250 3.350 2,000 +0.10(+3.08%)
Aug 25, 2006 3.250 3.250 3.250 3.250 200 +0.06(+1.88%)
Aug 24, 2006 3.190 3.190 3.100 3.190 2,177 +0.09(+2.90%)
Aug 23, 2006 3.100 3.250 3.050 3.100 20,278 -0.15(-4.62%)
Aug 22, 2006 3.250 3.250 3.250 3.250 2,000 +0.20(+6.56%)
Aug 21, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 18, 2006 3.050 3.100 3.050 3.050 4,225 -0.12(-3.79%)
Aug 17, 2006 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Aug 16, 2006 3.170 3.270 3.170 3.170 12,290 -0.04(-1.25%)
Aug 15, 2006 3.210 3.210 3.200 3.210 4,200 +0.01(+0.31%)
Aug 14, 2006 3.200 3.350 3.200 3.200 4,500 +0.00(+0.00%)
Aug 11, 2006 3.200 3.300 3.200 3.200 1,910 +0.05(+1.59%)
Aug 10, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 09, 2006 3.150 3.300 3.150 3.150 9,000 -0.08(-2.48%)
Aug 08, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Aug 07, 2006 3.230 3.260 3.230 3.230 2,500 -0.02(-0.62%)
Aug 04, 2006 3.250 3.450 3.200 3.250 16,750 -0.05(-1.52%)
Aug 03, 2006 3.300 3.300 3.200 3.300 9,500 -0.04(-1.29%)
Aug 02, 2006 3.343 3.450 3.343 3.343 8,250 +0.19(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.