Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0004 0 +0.00(+0.00%)
Oct 26, 2022 0.0004 73 +0.00(+0.00%)
Oct 24, 2022 0.0004 0 +0.00(+0.00%)
Oct 19, 2022 0.0004 92 +0.00(+0.00%)
Oct 18, 2022 0.0004 0.0008 0.0004 0.0004 531,990 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0004 0.0004 7,500 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0017 0.0004 0.0004 1,163,971 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0004 0.0004 260 -0.00(-50.00%)
Oct 05, 2022 0.0008 0 +0.00(+166.67%)
Oct 04, 2022 0.0003 0.0004 0.0003 0.0003 41,173 -0.00(-62.50%)
Sep 29, 2022 0.0008 0 +0.00(+0.00%)
Sep 28, 2022 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Sep 27, 2022 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Sep 23, 2022 0.0008 0.0008 0.0008 0.0008 1,302,101 +0.00(+0.00%)
Sep 22, 2022 0.0008 0.0008 0.0008 0.0008 3,045,706 -0.00(-11.11%)
Sep 21, 2022 0.0008 0.0011 0.0007 0.0009 620,307 +0.00(+12.50%)
Sep 20, 2022 0.0008 0.0008 0.0008 0.0008 3,217,162 +0.00(+0.00%)
Sep 19, 2022 0.0008 0.0008 0.0008 0.0008 1,540,545 +0.00(+0.00%)
Sep 16, 2022 0.0008 0.0008 0.0008 0.0008 1,250 +0.00(+0.00%)
Sep 15, 2022 0.0008 0.0008 0.0008 0.0008 676,791 +0.00(+0.00%)
Sep 14, 2022 0.0008 0.0008 0.0003 0.0008 23,500 +0.00(+0.00%)
Sep 12, 2022 0.0008 0 +0.00(+0.00%)
Sep 09, 2022 0.0008 0.0008 0.0008 0.0008 243,424 +0.00(+0.00%)
Sep 08, 2022 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Sep 07, 2022 0.0008 0.0008 0.0008 0.0008 37,168 +0.00(+0.00%)
Sep 06, 2022 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Sep 01, 2022 0.0008 0 +0.00(+0.00%)
Aug 31, 2022 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Aug 29, 2022 0.0008 0 +0.00(+0.00%)
Aug 26, 2022 0.0008 0.0013 0.0008 0.0008 462,060 +0.00(+0.00%)
Aug 25, 2022 0.0011 0.0011 0.0008 0.0008 45,101 -0.00(-38.46%)
Aug 24, 2022 0.0009 0.0013 0.0009 0.0013 100,013 +0.00(+62.50%)
Aug 22, 2022 0.0008 0 +0.00(+0.00%)
Aug 17, 2022 0.0008 0 -0.00(-11.11%)
Aug 16, 2022 0.0008 0.0009 0.0008 0.0009 718,108 +0.00(+12.50%)
Aug 15, 2022 0.0008 0.0008 0.0008 0.0008 223,926 +0.00(+0.00%)
Aug 12, 2022 0.0008 0.0008 0.0008 0.0008 9,008 +0.00(+0.00%)
Aug 11, 2022 0.0008 0.0009 0.0008 0.0008 513,775 -0.00(-27.27%)
Aug 09, 2022 0.0011 0 +0.00(+37.50%)
Aug 08, 2022 0.0008 0.0008 0.0008 0.0008 35,880 -0.00(-38.46%)
Aug 05, 2022 0.0009 0.0013 0.0007 0.0013 150,100 +0.00(+85.71%)
Aug 04, 2022 0.0007 0.0009 0.0007 0.0007 600,000 +0.00(+0.00%)
Aug 03, 2022 0.0007 0.0007 0.0007 0.0007 11,312 -0.00(-46.15%)
Aug 02, 2022 0.0008 0.0013 0.0007 0.0013 75,010 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.