Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.370 1.370 1.270 1.345 14,639 -0.04(-2.75%)
Oct 28, 2021 1.400 1.400 1.320 1.383 12,537 -0.02(-1.21%)
Oct 27, 2021 1.338 1.413 1.270 1.400 38,632 +0.09(+6.87%)
Oct 26, 2021 1.380 1.310 1.310 18,672 -0.07(-5.07%)
Oct 25, 2021 1.320 1.400 1.320 1.380 31,153 +0.00(+0.36%)
Oct 22, 2021 1.350 1.375 1.340 1.375 6,090 +0.01(+1.10%)
Oct 21, 2021 1.360 1.383 1.325 1.360 25,704 -0.01(-0.73%)
Oct 20, 2021 1.280 1.370 1.230 1.370 30,154 +0.08(+6.20%)
Oct 19, 2021 1.330 1.330 1.240 1.290 35,845 -0.07(-5.15%)
Oct 18, 2021 1.390 1.417 1.340 1.360 17,900 -0.01(-0.87%)
Oct 15, 2021 1.410 1.420 1.330 1.372 15,959 -0.03(-2.00%)
Oct 14, 2021 1.450 1.485 1.370 1.400 27,498 -0.03(-2.10%)
Oct 13, 2021 1.450 1.450 1.347 1.430 13,584 -0.02(-1.38%)
Oct 12, 2021 1.420 1.450 1.320 1.450 17,650 +0.00(+0.00%)
Oct 11, 2021 1.430 1.450 1.390 1.450 9,606 +0.00(+0.00%)
Oct 08, 2021 1.427 1.480 1.410 1.450 11,456 +0.00(+0.00%)
Oct 07, 2021 1.430 1.510 1.430 1.450 16,684 -0.05(-3.33%)
Oct 06, 2021 1.530 1.530 1.450 1.500 6,900 -0.05(-3.23%)
Oct 05, 2021 1.510 1.570 1.485 1.550 15,102 -0.05(-3.13%)
Oct 04, 2021 1.580 1.600 1.485 1.600 30,176 +0.03(+1.91%)
Oct 01, 2021 1.530 1.600 1.448 1.570 30,020 -0.02(-1.26%)
Sep 30, 2021 1.630 1.630 1.590 1.590 1,200 -0.02(-1.24%)
Sep 29, 2021 1.640 1.660 1.580 1.610 13,387 +0.01(+0.63%)
Sep 28, 2021 1.790 1.790 1.600 1.600 33,629 -0.14(-8.05%)
Sep 27, 2021 1.670 1.760 1.550 1.740 16,276 +0.09(+5.45%)
Sep 24, 2021 1.700 1.702 1.540 1.650 13,013 -0.05(-2.94%)
Sep 23, 2021 1.820 1.820 1.640 1.700 38,272 +0.00(+0.00%)
Sep 22, 2021 1.710 1.710 1.650 1.700 22,969 +0.00(+0.00%)
Sep 21, 2021 1.680 1.700 1.610 1.700 49,771 +0.07(+4.29%)
Sep 20, 2021 1.640 1.680 1.630 1.630 12,923 -0.03(-1.81%)
Sep 17, 2021 1.650 1.660 1.560 1.660 10,367 -0.03(-1.78%)
Sep 16, 2021 1.640 1.690 1.600 1.690 14,844 +0.03(+1.81%)
Sep 15, 2021 1.660 1.660 1.550 1.660 5,472 +0.03(+2.06%)
Sep 14, 2021 1.580 1.670 1.550 1.627 10,230 -0.00(-0.21%)
Sep 13, 2021 1.650 1.650 1.520 1.630 6,755 -0.02(-1.21%)
Sep 10, 2021 1.570 1.670 1.570 1.650 48,035 +0.09(+5.77%)
Sep 09, 2021 1.520 1.560 1.520 1.560 24,458 +0.02(+1.30%)
Sep 08, 2021 1.510 1.540 1.450 1.540 14,689 +0.04(+2.67%)
Sep 07, 2021 1.575 1.575 1.370 1.500 26,296 -0.06(-3.85%)
Sep 03, 2021 1.650 1.670 1.490 1.560 34,758 -0.14(-8.24%)
Sep 02, 2021 1.690 1.700 1.610 1.700 8,555 +0.03(+1.80%)
Sep 01, 2021 1.750 1.893 1.650 1.670 89,344 +0.03(+1.83%)
Aug 31, 2021 1.360 1.700 1.300 1.640 87,977 +0.22(+15.49%)
Aug 30, 2021 1.500 1.560 1.320 1.420 14,616 -0.07(-4.70%)
Aug 27, 2021 1.580 1.580 1.460 1.490 9,339 -0.11(-6.88%)
Aug 26, 2021 1.565 1.620 1.420 1.600 13,707 +0.13(+8.59%)
Aug 25, 2021 1.470 1.492 1.462 1.474 5,145 +0.03(+2.11%)
Aug 24, 2021 1.540 1.617 1.400 1.443 45,118 -0.03(-1.84%)
Aug 23, 2021 1.540 1.630 1.410 1.470 87,543 -0.11(-6.96%)
Aug 20, 2021 1.640 1.640 1.530 1.580 5,855 -0.09(-5.39%)
Aug 19, 2021 1.670 1.722 1.530 1.670 27,099 +0.02(+1.21%)
Aug 18, 2021 1.850 1.850 1.620 1.650 24,196 -0.10(-5.71%)
Aug 17, 2021 1.830 1.830 1.720 1.750 33,865 -0.12(-6.29%)
Aug 16, 2021 1.935 1.935 1.850 1.867 4,520 -0.02(-1.19%)
Aug 13, 2021 2.000 2.040 1.850 1.890 17,834 -0.04(-2.20%)
Aug 12, 2021 2.040 2.050 1.880 1.933 40,681 -0.11(-5.27%)
Aug 11, 2021 1.840 2.160 1.820 2.040 122,955 +0.23(+12.71%)
Aug 10, 2021 1.810 1.880 1.810 1.810 25,990 +0.01(+0.56%)
Aug 09, 2021 1.800 1.830 1.706 1.800 42,002 +0.00(+0.00%)
Aug 06, 2021 1.750 1.880 1.750 1.800 17,658 +0.06(+3.45%)
Aug 05, 2021 1.720 1.770 1.650 1.740 12,590 +0.00(+0.00%)
Aug 04, 2021 1.735 1.820 1.640 1.740 27,170 +0.04(+2.35%)
Aug 03, 2021 1.840 1.840 1.690 1.700 30,904 -0.14(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.