Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0017	0.0017	0.0017	0.0017	14,145	+0.00(+30.77%)
Oct 29, 2015	0.0015	0.0015	0.0013	0.0013	210,442	-0.00(-13.33%)
Oct 28, 2015	0.0015	0.0017	0.0015	0.0015	523,500	+0.00(+50.00%)
Oct 27, 2015	0.0016	0.0016	0.0010	0.0010	1,765,000	-0.00(-66.67%)
Oct 22, 2015		0.0030	0.0030	0.0030	0	-0.00(-61.04%)
Oct 16, 2015		0.0077	0.0077	0.0077	2	+0.00(+87.80%)
Oct 15, 2015	0.0055	0.0055	0.0041	0.0041	65,281	-0.00(-25.45%)
Oct 13, 2015		0.0055	0.0055	0.0055	2	+0.00(+0.00%)
Oct 07, 2015		0.0055	0.0055	0.0055	0	-0.00(-38.89%)
Sep 29, 2015		0.0090	0.0090	0.0090	83	+0.00(+2.27%)
Sep 28, 2015	0.0090	0.0090	0.0088	0.0088	6,835	-0.00(-10.20%)
Sep 25, 2015	0.0100	0.0100	0.0098	0.0098	125,600	+0.01(+145.00%)
Sep 24, 2015	0.0040	0.0040	0.0040	0.0040	4,001	+0.00(+25.00%)
Sep 21, 2015		0.0032	0.0032	0.0032	5	+0.00(+0.00%)
Sep 18, 2015	0.0032	0.0032	0.0032	0.0032	300,001	+0.00(+3.23%)
Sep 16, 2015		0.0031	0.0031	0.0031	0	-0.00(-38.00%)
Sep 04, 2015		0.0050	0.0050	0.0050	1	-0.00(-28.57%)
Sep 03, 2015	0.0090	0.0090	0.0070	0.0070	130,003	-0.00(-30.00%)
Sep 02, 2015	0.0150	0.0150	0.0100	0.0100	104,082	-0.00(-33.33%)
Sep 01, 2015	0.0200	0.0200	0.0150	0.0150	5,284	+0.00(+0.00%)
Aug 31, 2015	0.0200	0.0200	0.0150	0.0150	7,072	-0.01(-25.00%)
Aug 28, 2015	0.0200	0.0200	0.0200	0.0200	10,002	+0.00(+0.00%)
Aug 27, 2015	0.0200	0.0200	0.0200	0.0200	681	+0.00(+0.00%)
Aug 25, 2015		0.0200	0.0200	0.0200	1	+0.00(+0.00%)
Aug 24, 2015	0.0200	0.0200	0.0200	0.0200	1,344	+0.00(+0.00%)
Aug 19, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 14, 2015		0.0200	0.0200	0.0200	4	+0.00(+0.00%)
Aug 13, 2015	0.0200	0.0200	0.0200	0.0200	3,613	+0.00(+0.00%)
Aug 12, 2015	0.0200	0.0200	0.0200	0.0200	400	-0.02(-50.00%)
Aug 11, 2015	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Aug 10, 2015	0.0400	0.0400	0.0400	0.0400	1,008	+0.02(+100.00%)
Aug 07, 2015	0.0210	0.0300	0.0200	0.0200	6,119	+0.00(+0.00%)
Aug 05, 2015		0.0200	0.0200	0.0200	0	-0.03(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Grand Capital Ventures Inc (OP: GRCV )

Historical Prices