Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0005 0.0005 0.0003 0.0005 382,001 +0.00(+25.00%)
Oct 30, 2019 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Oct 29, 2019 0.0004 0.0004 0.0004 0.0004 7,379,100 +0.00(+0.00%)
Oct 28, 2019 0.0005 0.0005 0.0004 0.0004 1,379,500 -0.00(-20.00%)
Oct 25, 2019 0.0005 0.0005 0.0004 0.0005 1,153,800 +0.00(+25.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0.0004 3,096,472 +0.00(+0.00%)
Oct 23, 2019 0.0004 0.0004 0.0004 0.0004 1,635,370 +0.00(+0.00%)
Oct 22, 2019 0.0004 0.0004 0.0004 0.0004 476,225 +0.00(+0.00%)
Oct 21, 2019 0.0004 0.0004 0.0004 0.0004 2,205,405 +0.00(+0.00%)
Oct 18, 2019 0.0004 0.0004 0.0004 0.0004 87,400 +0.00(+0.00%)
Oct 17, 2019 0.0004 0.0005 0.0004 0.0004 95,500 +0.00(+0.00%)
Oct 16, 2019 0.0005 0.0005 0.0004 0.0004 815,500 -0.00(-20.00%)
Oct 15, 2019 0.0004 0.0005 0.0004 0.0005 1,062,601 +0.00(+25.00%)
Oct 14, 2019 0.0004 0.0004 0.0004 0.0004 282,500 -0.00(-20.00%)
Oct 11, 2019 0.0004 0.0005 0.0004 0.0005 868,400 +0.00(+25.00%)
Oct 10, 2019 0.0004 0.0004 0.0004 0.0004 2,152,143 +0.00(+0.00%)
Oct 09, 2019 0.0005 0.0005 0.0004 0.0004 2,273,001 +0.00(+0.00%)
Oct 08, 2019 0.0005 0.0005 0.0004 0.0004 1,218,001 -0.00(-20.00%)
Oct 07, 2019 0.0004 0.0006 0.0004 0.0005 21,789,522 +0.00(+25.00%)
Oct 04, 2019 0.0004 0.0005 0.0004 0.0004 11,409,800 +0.00(+0.00%)
Oct 03, 2019 0.0004 0.0004 0.0004 0.0004 80,047 +0.00(+0.00%)
Oct 02, 2019 0.0004 0.0004 0.0004 0.0004 1,334,000 +0.00(+0.00%)
Oct 01, 2019 0.0005 0.0005 0.0004 0.0004 3,888,092 +0.00(+0.00%)
Sep 30, 2019 0.0004 0.0004 0.0004 0.0004 754,682 +0.00(+0.00%)
Sep 27, 2019 0.0004 0.0004 0.0004 0.0004 4,100,000 -0.00(-20.00%)
Sep 26, 2019 0.0004 0.0005 0.0004 0.0005 1,436,833 +0.00(+25.00%)
Sep 25, 2019 0.0005 0.0005 0.0004 0.0004 8,554,001 -0.00(-20.00%)
Sep 24, 2019 0.0005 0.0009 0.0005 0.0005 181,074,320 +0.00(+25.00%)
Sep 23, 2019 0.0004 0.0004 0.0004 0.0004 17,928 -0.00(-20.00%)
Sep 20, 2019 0.0004 0.0005 0.0004 0.0005 2,068,500 +0.00(+25.00%)
Sep 19, 2019 0.0004 0.0005 0.0004 0.0004 26,452,356 +0.00(+33.33%)
Sep 18, 2019 0.0004 0.0004 0.0003 0.0003 3,483,857 -0.00(-25.00%)
Sep 17, 2019 0.0004 0.0004 0.0004 0.0004 2,442,499 +0.00(+0.00%)
Sep 16, 2019 0.0004 0.0005 0.0004 0.0004 10,995,000 +0.00(+0.00%)
Sep 13, 2019 0.0004 0.0005 0.0004 0.0004 229,500 -0.00(-20.00%)
Sep 12, 2019 0.0004 0.0005 0.0004 0.0005 4,863,879 +0.00(+25.00%)
Sep 11, 2019 0.0004 0.0004 0.0004 0.0004 6,192,307 -0.00(-20.00%)
Sep 10, 2019 0.0005 0.0005 0.0004 0.0005 405,555 +0.00(+0.00%)
Sep 09, 2019 0.0005 0.0005 0.0004 0.0005 6,555,212 +0.00(+0.00%)
Sep 06, 2019 0.0006 0.0006 0.0005 0.0005 2,305,300 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0006 0.0005 0.0005 5,599,336 -0.00(-16.67%)
Sep 04, 2019 0.0005 0.0006 0.0005 0.0006 825,345 +0.00(+20.00%)
Sep 03, 2019 0.0005 0.0005 0.0005 0.0005 1,260,759 -0.00(-16.67%)
Aug 30, 2019 0.0006 0.0006 0.0006 0.0006 804,000 +0.00(+0.00%)
Aug 29, 2019 0.0007 0.0007 0.0006 0.0006 2,512,499 +0.00(+0.00%)
Aug 28, 2019 0.0006 0.0007 0.0006 0.0006 1,700,001 -0.00(-14.29%)
Aug 27, 2019 0.0006 0.0007 0.0006 0.0007 1,747,142 +0.00(+0.00%)
Aug 26, 2019 0.0005 0.0007 0.0005 0.0007 4,031,037 +0.00(+16.67%)
Aug 23, 2019 0.0006 0.0007 0.0006 0.0006 2,073,500 +0.00(+0.00%)
Aug 22, 2019 0.0005 0.0006 0.0005 0.0006 1,925,001 +0.00(+0.00%)
Aug 21, 2019 0.0006 0.0006 0.0005 0.0006 4,225,250 +0.00(+0.00%)
Aug 20, 2019 0.0005 0.0007 0.0005 0.0006 12,789,071 +0.00(+20.00%)
Aug 19, 2019 0.0007 0.0008 0.0005 0.0005 14,666,275 -0.00(-16.67%)
Aug 16, 2019 0.0006 0.0006 0.0006 0.0006 2,145,000 +0.00(+20.00%)
Aug 15, 2019 0.0006 0.0006 0.0005 0.0005 1,044,427 -0.00(-16.67%)
Aug 14, 2019 0.0007 0.0007 0.0006 0.0006 774,144 -0.00(-14.29%)
Aug 13, 2019 0.0006 0.0007 0.0005 0.0007 6,610,771 +0.00(+16.67%)
Aug 12, 2019 0.0006 0.0007 0.0006 0.0006 2,737,640 +0.00(+0.00%)
Aug 09, 2019 0.0007 0.0007 0.0006 0.0006 2,474,600 -0.00(-14.29%)
Aug 08, 2019 0.0005 0.0007 0.0005 0.0007 872,420 +0.00(+16.67%)
Aug 07, 2019 0.0005 0.0006 0.0005 0.0006 2,959,752 +0.00(+20.00%)
Aug 06, 2019 0.0006 0.0006 0.0005 0.0005 1,063,000 -0.00(-16.67%)
Aug 05, 2019 0.0005 0.0007 0.0005 0.0006 672,700 -0.00(-14.29%)
Aug 02, 2019 0.0005 0.0007 0.0005 0.0007 1,681,900 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.