Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (OP: ARFXF )

0.1020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1600 0.1650 0.1550 0.1650 371,310 +0.00(+2.80%)
Oct 30, 2019 0.1540 0.1605 0.1530 0.1605 695,400 +0.00(+1.90%)
Oct 29, 2019 0.1520 0.1650 0.1512 0.1575 567,578 +0.00(+2.61%)
Oct 28, 2019 0.1900 0.1921 0.1535 0.1535 457,241 -0.03(-18.13%)
Oct 25, 2019 0.1970 0.2000 0.1836 0.1875 379,400 +0.00(+1.63%)
Oct 24, 2019 0.1830 0.1845 0.1710 0.1845 166,635 +0.01(+3.94%)
Oct 23, 2019 0.1700 0.1780 0.1667 0.1775 61,073 +0.01(+6.80%)
Oct 22, 2019 0.1610 0.1700 0.1551 0.1662 291,288 +0.01(+8.27%)
Oct 21, 2019 0.1460 0.1545 0.1432 0.1535 63,335 -0.00(-0.32%)
Oct 18, 2019 0.1542 0.1569 0.1500 0.1540 42,600 -0.00(-0.65%)
Oct 17, 2019 0.1578 0.1578 0.1430 0.1550 100,850 +0.00(+2.31%)
Oct 16, 2019 0.1551 0.1609 0.1424 0.1515 187,500 -0.01(-6.94%)
Oct 15, 2019 0.1699 0.1699 0.1542 0.1628 211,381 -0.01(-4.24%)
Oct 14, 2019 0.1755 0.1755 0.1554 0.1700 181,083 +0.01(+6.25%)
Oct 11, 2019 0.1559 0.1603 0.1510 0.1600 12,500 +0.00(+0.00%)
Oct 10, 2019 0.1600 0.1600 0.1520 0.1600 25,174 -0.00(-0.81%)
Oct 09, 2019 0.1677 0.1677 0.1556 0.1613 16,000 -0.01(-3.36%)
Oct 08, 2019 0.1750 0.1820 0.1610 0.1669 44,295 -0.00(-2.40%)
Oct 07, 2019 0.1539 0.1747 0.1539 0.1710 21,700 +0.02(+9.76%)
Oct 04, 2019 0.1650 0.1650 0.1485 0.1558 25,100 -0.00(-0.76%)
Oct 03, 2019 0.1500 0.1632 0.1500 0.1570 46,440 +0.00(+0.71%)
Oct 02, 2019 0.1580 0.1709 0.1531 0.1559 66,350 -0.01(-7.97%)
Oct 01, 2019 0.1760 0.1760 0.1654 0.1694 9,341 -0.01(-5.31%)
Sep 30, 2019 0.1800 0.1800 0.1685 0.1789 10,638 -0.00(-1.97%)
Sep 27, 2019 0.1715 0.1864 0.1715 0.1825 140,400 +0.00(+0.11%)
Sep 26, 2019 0.1746 0.1823 0.1721 0.1823 141,600 -0.00(-0.05%)
Sep 25, 2019 0.1639 0.1873 0.1546 0.1824 361,285 +0.01(+8.90%)
Sep 24, 2019 0.1646 0.1675 0.1578 0.1675 23,025 +0.00(+0.30%)
Sep 23, 2019 0.1720 0.1720 0.1670 0.1670 5,500 -0.01(-4.41%)
Sep 20, 2019 0.1700 0.1747 0.1646 0.1747 21,600 -0.00(-0.06%)
Sep 19, 2019 0.1700 0.1750 0.1689 0.1748 108,270 +0.00(+0.17%)
Sep 18, 2019 0.1681 0.1758 0.1681 0.1745 8,774 -0.00(-1.58%)
Sep 17, 2019 0.1783 0.1829 0.1685 0.1773 29,339 -0.00(-0.11%)
Sep 16, 2019 0.1720 0.1788 0.1720 0.1775 86,040 -0.00(-0.50%)
Sep 13, 2019 0.1800 0.1800 0.1678 0.1784 291,000 -0.00(-2.46%)
Sep 12, 2019 0.1895 0.1895 0.1800 0.1829 12,190 +0.00(+1.55%)
Sep 11, 2019 0.1900 0.1900 0.1730 0.1801 49,346 -0.00(-2.33%)
Sep 10, 2019 0.1888 0.1990 0.1800 0.1844 45,525 -0.00(-0.32%)
Sep 09, 2019 0.1925 0.1925 0.1837 0.1850 14,350 -0.00(-1.28%)
Sep 06, 2019 0.1743 0.1874 0.1743 0.1874 10,900 +0.01(+7.02%)
Sep 05, 2019 0.1806 0.1806 0.1677 0.1751 147,970 +0.00(+0.06%)
Sep 04, 2019 0.1770 0.1900 0.1750 0.1750 195,315 +0.02(+16.67%)
Sep 03, 2019 0.1520 0.1520 0.1449 0.1500 125,561 +0.00(+0.00%)
Aug 30, 2019 0.1600 0.1600 0.1487 0.1500 60,300 -0.01(-4.21%)
Aug 29, 2019 0.1620 0.1620 0.1566 0.1566 131,094 -0.01(-6.34%)
Aug 28, 2019 0.1600 0.1673 0.1600 0.1672 254,935 +0.01(+7.59%)
Aug 27, 2019 0.1605 0.1605 0.1531 0.1554 63,130 -0.00(-1.27%)
Aug 26, 2019 0.1640 0.1649 0.1533 0.1574 141,100 -0.00(-0.13%)
Aug 23, 2019 0.1710 0.1710 0.1576 0.1576 65,000 -0.00(-0.94%)
Aug 22, 2019 0.1631 0.1700 0.1570 0.1591 119,250 -0.00(-0.56%)
Aug 21, 2019 0.1684 0.1715 0.1600 0.1600 130,923 -0.01(-6.38%)
Aug 20, 2019 0.1581 0.1720 0.1544 0.1709 198,250 +0.01(+7.08%)
Aug 19, 2019 0.1645 0.1707 0.1559 0.1596 117,762 +0.00(+0.38%)
Aug 16, 2019 0.1500 0.1590 0.1500 0.1590 206,500 +0.00(+2.45%)
Aug 15, 2019 0.1521 0.1627 0.1485 0.1552 74,590 -0.00(-2.88%)
Aug 14, 2019 0.1602 0.1687 0.1564 0.1598 141,087 -0.01(-4.65%)
Aug 13, 2019 0.1895 0.1895 0.1608 0.1676 166,655 -0.02(-8.21%)
Aug 12, 2019 0.1834 0.1906 0.1755 0.1826 35,730 -0.00(-2.25%)
Aug 09, 2019 0.1870 0.1870 0.1741 0.1868 73,900 +0.01(+6.62%)
Aug 08, 2019 0.1550 0.1782 0.1550 0.1752 111,958 -0.00(-1.85%)
Aug 07, 2019 0.1700 0.1785 0.1620 0.1785 137,950 +0.01(+4.51%)
Aug 06, 2019 0.1720 0.1795 0.1708 0.1708 115,994 -0.01(-5.11%)
Aug 05, 2019 0.1795 0.1989 0.1785 0.1800 65,890 -0.00(-2.65%)
Aug 02, 2019 0.1870 0.1870 0.1748 0.1849 53,300 +0.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.