Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (OP: ARFXF )

0.1020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1499 0.1499 0.1424 0.1485 111,198 -0.00(-1.07%)
Oct 28, 2021 0.1478 0.1526 0.1454 0.1501 28,785 +0.00(+0.07%)
Oct 27, 2021 0.1501 0.1504 0.1415 0.1500 40,895 +0.01(+5.26%)
Oct 26, 2021 0.1500 0.1500 0.1375 0.1425 289,332 -0.00(-1.93%)
Oct 25, 2021 0.1500 0.1525 0.1450 0.1453 48,000 -0.00(-0.48%)
Oct 22, 2021 0.1510 0.1530 0.1451 0.1460 184,300 -0.00(-2.67%)
Oct 21, 2021 0.1515 0.1515 0.1500 0.1500 34,500 -0.00(-1.90%)
Oct 20, 2021 0.1520 0.1533 0.1510 0.1529 87,500 +0.00(+1.46%)
Oct 19, 2021 0.1491 0.1507 0.1450 0.1507 275,385 -0.00(-0.07%)
Oct 18, 2021 0.1491 0.1525 0.1491 0.1508 22,134 -0.00(-0.07%)
Oct 15, 2021 0.1485 0.1509 0.1485 0.1509 12,012 +0.00(+1.34%)
Oct 14, 2021 0.1500 0.1570 0.1489 0.1489 555,568 +0.00(+0.68%)
Oct 13, 2021 0.1500 0.1580 0.1437 0.1479 49,263 +0.00(+0.07%)
Oct 12, 2021 0.1476 0.1478 0.1476 0.1478 16,100 +0.01(+5.57%)
Oct 11, 2021 0.1500 0.1502 0.1400 0.1400 13,600 -0.01(-3.98%)
Oct 08, 2021 0.1490 0.1500 0.1458 0.1458 39,314 -0.00(-0.27%)
Oct 07, 2021 0.1420 0.1553 0.1420 0.1462 346,512 +0.00(+0.14%)
Oct 06, 2021 0.1450 0.1470 0.1438 0.1460 82,400 +0.00(+0.62%)
Oct 05, 2021 0.1461 0.1486 0.1444 0.1451 48,245 -0.00(-0.21%)
Oct 04, 2021 0.1454 0.1454 0.1454 0.1454 2,150 +0.00(+0.97%)
Oct 01, 2021 0.1456 0.1499 0.1440 0.1440 35,454 +0.00(+0.07%)
Sep 30, 2021 0.1471 0.1471 0.1414 0.1439 28,750 +0.00(+2.27%)
Sep 29, 2021 0.1456 0.1456 0.1400 0.1407 123,800 -0.01(-3.83%)
Sep 28, 2021 0.1436 0.1463 0.1417 0.1463 32,000 +0.00(+1.95%)
Sep 27, 2021 0.1579 0.1579 0.1386 0.1435 166,950 -0.01(-3.69%)
Sep 24, 2021 0.1397 0.1507 0.1397 0.1490 223,989 +0.01(+4.12%)
Sep 23, 2021 0.1484 0.1530 0.1431 0.1431 165,911 -0.01(-3.38%)
Sep 22, 2021 0.1500 0.1500 0.1475 0.1481 98,119 -0.00(-1.27%)
Sep 21, 2021 0.1305 0.1500 0.1305 0.1500 191,335 +0.01(+8.70%)
Sep 20, 2021 0.1450 0.1480 0.1361 0.1380 169,325 -0.01(-6.95%)
Sep 17, 2021 0.1489 0.1509 0.1483 0.1483 37,500 +0.00(+0.20%)
Sep 16, 2021 0.1500 0.1570 0.1465 0.1480 162,800 -0.00(-1.99%)
Sep 15, 2021 0.1560 0.1560 0.1500 0.1510 62,000 +0.00(+1.21%)
Sep 14, 2021 0.1570 0.1592 0.1492 0.1492 224,000 -0.00(-2.16%)
Sep 13, 2021 0.1594 0.1600 0.1500 0.1525 103,875 -0.00(-2.06%)
Sep 10, 2021 0.1537 0.1580 0.1501 0.1557 190,688 +0.00(+2.57%)
Sep 09, 2021 0.1535 0.1535 0.1510 0.1518 199,970 -0.01(-5.13%)
Sep 08, 2021 0.1600 0.1636 0.1528 0.1600 183,192 +0.00(+1.07%)
Sep 07, 2021 0.1636 0.1636 0.1525 0.1583 74,374 -0.00(-0.57%)
Sep 03, 2021 0.1595 0.1630 0.1591 0.1592 140,221 -0.00(-1.12%)
Sep 02, 2021 0.1710 0.1710 0.1590 0.1610 154,421 +0.00(+0.12%)
Sep 01, 2021 0.1631 0.1631 0.1580 0.1608 224,810 +0.00(+0.50%)
Aug 31, 2021 0.1586 0.1698 0.1586 0.1600 36,125 -0.00(-0.19%)
Aug 30, 2021 0.1624 0.1698 0.1603 0.1603 129,190 +0.00(+1.46%)
Aug 27, 2021 0.1689 0.1689 0.1580 0.1580 181,307 -0.02(-9.25%)
Aug 26, 2021 0.1700 0.1741 0.1590 0.1741 71,034 +0.01(+7.14%)
Aug 25, 2021 0.1796 0.1796 0.1625 0.1625 336,337 -0.01(-5.74%)
Aug 24, 2021 0.1565 0.1830 0.1540 0.1724 35,200 +0.02(+11.51%)
Aug 23, 2021 0.1500 0.1551 0.1451 0.1546 293,603 +0.01(+3.76%)
Aug 20, 2021 0.1465 0.1490 0.1451 0.1490 118,095 -0.00(-0.67%)
Aug 19, 2021 0.1500 0.1533 0.1500 0.1500 381,417 +0.00(+0.00%)
Aug 18, 2021 0.1530 0.1704 0.1375 0.1500 375,500 -0.02(-11.40%)
Aug 17, 2021 0.1757 0.1800 0.1689 0.1693 353,605 -0.01(-3.64%)
Aug 16, 2021 0.1750 0.1815 0.1621 0.1757 129,891 +0.01(+7.79%)
Aug 13, 2021 0.1725 0.1731 0.1610 0.1630 222,465 -0.02(-9.44%)
Aug 12, 2021 0.1650 0.1912 0.1650 0.1800 109,520 -0.01(-4.56%)
Aug 11, 2021 0.1858 0.1900 0.1821 0.1886 72,950 +0.00(+0.37%)
Aug 10, 2021 0.1877 0.1879 0.1828 0.1879 22,745 -0.00(-2.54%)
Aug 09, 2021 0.1960 0.2150 0.1928 0.1928 595,683 -0.00(-1.13%)
Aug 06, 2021 0.1816 0.1950 0.1798 0.1950 545,399 +0.01(+7.85%)
Aug 05, 2021 0.1838 0.1845 0.1769 0.1808 342,650 +0.00(+2.84%)
Aug 04, 2021 0.1635 0.1758 0.1600 0.1758 1,207,862 +0.02(+12.55%)
Aug 03, 2021 0.1600 0.1601 0.1511 0.1562 81,157 -0.01(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.