Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocketfuel Blockchain Inc (OP: RKFL )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2000 0.2000 0.1700 0.1706 54,318 -0.01(-5.22%)
Oct 28, 2022 0.1400 0.1900 0.1350 0.1800 95,940 +0.04(+28.57%)
Oct 27, 2022 0.1400 0.1400 0.1348 0.1400 4,263 +0.01(+10.24%)
Oct 26, 2022 0.1350 0.1350 0.1262 0.1270 39,787 -0.01(-5.93%)
Oct 25, 2022 0.1300 0.1350 0.1210 0.1350 12,730 +0.01(+4.09%)
Oct 24, 2022 0.1297 46 +0.00(+3.84%)
Oct 21, 2022 0.1216 0.1250 0.1013 0.1249 148,656 -0.02(-13.14%)
Oct 20, 2022 0.1377 0.1554 0.1200 0.1438 33,736 -0.01(-4.13%)
Oct 19, 2022 0.1600 0.1639 0.1450 0.1500 17,472 -0.01(-5.66%)
Oct 18, 2022 0.1520 0.1649 0.1343 0.1590 12,613 +0.01(+4.67%)
Oct 17, 2022 0.1798 0.1798 0.1100 0.1519 161,774 -0.01(-7.15%)
Oct 14, 2022 0.1620 0.1700 0.1620 0.1636 11,001 +0.00(+0.99%)
Oct 13, 2022 0.1998 0.2100 0.1611 0.1620 123,011 -0.01(-5.87%)
Oct 12, 2022 0.1950 0.1950 0.1600 0.1721 147,951 -0.03(-13.95%)
Oct 11, 2022 0.2000 0.2000 0.2000 0.2000 211 +0.00(+0.00%)
Oct 10, 2022 0.1843 0.2000 0.1755 0.2000 26,560 +0.02(+8.46%)
Oct 07, 2022 0.1844 0.1844 0.1844 0.1844 870 +0.01(+5.07%)
Oct 06, 2022 0.1761 0.1761 0.1755 0.1755 5,448 -0.00(-2.50%)
Oct 05, 2022 0.1801 0.2100 0.1800 0.1800 28,897 +0.00(+2.74%)
Oct 04, 2022 0.2048 0.2049 0.1750 0.1752 179,377 -0.02(-10.15%)
Oct 03, 2022 0.1882 0.1950 0.1850 0.1950 72,714 +0.02(+12.39%)
Sep 30, 2022 0.1740 0.1944 0.1735 0.1735 41,824 -0.01(-3.61%)
Sep 29, 2022 0.2049 0.2049 0.1735 0.1800 21,933 +0.01(+5.63%)
Sep 28, 2022 0.1853 0.1974 0.1703 0.1704 51,098 +0.00(+0.06%)
Sep 27, 2022 0.1925 0.2050 0.1702 0.1703 32,661 -0.03(-14.72%)
Sep 26, 2022 0.1869 0.1997 0.1850 0.1997 8,140 +0.00(+0.00%)
Sep 23, 2022 0.1902 0.1997 0.1851 0.1997 3,359 -0.00(-0.15%)
Sep 22, 2022 0.1950 0.2000 0.1950 0.2000 11,391 -0.00(-1.23%)
Sep 21, 2022 0.2100 0.2100 0.1950 0.2025 27,136 -0.01(-3.57%)
Sep 20, 2022 0.2000 0.2100 0.2000 0.2100 11,914 +0.01(+5.16%)
Sep 19, 2022 0.2050 0.2065 0.1950 0.1997 42,997 -0.01(-3.29%)
Sep 16, 2022 0.2198 0.2198 0.2065 0.2065 9,867 -0.01(-6.05%)
Sep 15, 2022 0.2499 0.2499 0.2050 0.2198 86,176 -0.01(-4.89%)
Sep 14, 2022 0.2497 0.2600 0.2306 0.2311 24,079 -0.05(-16.45%)
Sep 13, 2022 0.2405 0.2766 0.2400 0.2766 112,917 +0.04(+15.25%)
Sep 12, 2022 0.2300 0.2450 0.2300 0.2400 28,349 +0.00(+0.00%)
Sep 09, 2022 0.2400 0.2400 0.2066 0.2400 8,631 -0.01(-3.50%)
Sep 08, 2022 0.2400 0.2501 0.2010 0.2487 21,772 -0.01(-3.98%)
Sep 07, 2022 0.2348 0.2799 0.1903 0.2590 84,557 +0.06(+29.50%)
Sep 06, 2022 0.1800 0.2799 0.1800 0.2000 35,453 -0.08(-27.27%)
Sep 02, 2022 0.2487 0.2750 0.2173 0.2750 25,231 +0.03(+10.00%)
Sep 01, 2022 0.2500 0.2500 0.2500 0.2500 713 +0.02(+9.31%)
Aug 31, 2022 0.2697 0.2697 0.1800 0.2287 12,323 +0.00(+1.87%)
Aug 30, 2022 0.2600 0.2797 0.2210 0.2245 63,846 -0.04(-13.65%)
Aug 29, 2022 0.2803 0.2900 0.2388 0.2600 52,760 -0.02(-7.24%)
Aug 26, 2022 0.2694 0.2813 0.2386 0.2803 24,890 +0.02(+7.44%)
Aug 25, 2022 0.2200 0.2609 0.2200 0.2609 21,066 +0.00(+0.58%)
Aug 23, 2022 0.2594 0 +0.00(+0.00%)
Aug 22, 2022 0.2220 0.2644 0.2220 0.2594 22,030 +0.01(+5.88%)
Aug 19, 2022 0.2500 0.2521 0.2150 0.2450 57,068 -0.01(-2.00%)
Aug 18, 2022 0.2900 0.2900 0.2460 0.2500 47,971 -0.03(-10.65%)
Aug 17, 2022 0.2900 0.3000 0.2700 0.2798 34,404 -0.01(-1.82%)
Aug 16, 2022 0.3101 0.3222 0.2500 0.2850 31,051 -0.04(-11.76%)
Aug 15, 2022 0.3050 0.3230 0.2900 0.3230 68,428 +0.03(+11.38%)
Aug 12, 2022 0.3000 0.3150 0.2392 0.2900 59,515 +0.01(+3.53%)
Aug 11, 2022 0.2999 0.3100 0.2801 0.2801 114,874 -0.02(-6.63%)
Aug 10, 2022 0.2800 0.3000 0.2500 0.3000 25,927 +0.05(+20.00%)
Aug 09, 2022 0.2940 0.2940 0.2500 0.2500 78,086 -0.05(-16.67%)
Aug 08, 2022 0.2700 0.3098 0.2601 0.3000 60,798 +0.03(+13.16%)
Aug 05, 2022 0.2500 0.2849 0.2450 0.2651 59,749 +0.01(+3.96%)
Aug 04, 2022 0.2725 0.2850 0.2500 0.2550 127,730 +0.00(+0.00%)
Aug 03, 2022 0.2749 0.2900 0.2550 0.2550 49,318 +0.00(+0.00%)
Aug 02, 2022 0.3094 0.3094 0.2500 0.2550 46,354 -0.05(-17.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.