Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1250 +0.0149 (+13.53%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0642 0.0642 0.0642 36 +0.02(+60.50%)
Oct 29, 2015 0.0468 0.0468 0.0350 0.0400 75,584 -0.04(-49.94%)
Oct 27, 2015 0.0799 0.0799 0.0799 0 -0.00(-0.13%)
Oct 26, 2015 0.0456 0.0800 0.0456 0.0800 288 +0.01(+12.52%)
Oct 23, 2015 0.0456 0.0711 0.0456 0.0711 10,849 -0.02(-20.11%)
Oct 20, 2015 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Oct 19, 2015 0.0560 0.0900 0.0500 0.0900 28,156 +0.02(+21.62%)
Oct 16, 2015 0.0666 0.1000 0.0560 0.0740 42,350 -0.03(-26.00%)
Oct 15, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+50.15%)
Oct 14, 2015 0.0666 0.1000 0.0666 0.0666 5,028 +0.00(+0.00%)
Oct 13, 2015 0.0666 0.0666 0.0666 0.0666 4,000 -0.03(-33.40%)
Oct 12, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
Oct 09, 2015 0.0700 0.0930 0.0700 0.0850 47,770 -0.01(-15.00%)
Oct 08, 2015 0.1000 0.1000 0.1000 0.1000 1,600 -0.01(-13.04%)
Oct 07, 2015 0.1000 0.1150 0.0550 0.1150 56,111 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.