Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1250 +0.0149 (+13.53%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0007 0.0008 0.0006 0.0007 2,000,911 -0.00(-12.50%)
Oct 30, 2019 0.0006 0.0008 0.0005 0.0008 39,185,928 +0.00(+33.33%)
Oct 29, 2019 0.0006 0.0006 0.0006 0.0006 320,000 -0.00(-14.29%)
Oct 28, 2019 0.0007 0.0007 0.0006 0.0007 3,388,642 +0.00(+0.00%)
Oct 25, 2019 0.0009 0.0009 0.0007 0.0007 6,044,300 -0.00(-22.22%)
Oct 24, 2019 0.0008 0.0012 0.0008 0.0009 49,591,756 +0.00(+12.50%)
Oct 23, 2019 0.0009 0.0009 0.0008 0.0008 1,203,377 -0.00(-11.11%)
Oct 22, 2019 0.0009 0.0009 0.0008 0.0009 9,289,540 -0.00(-18.18%)
Oct 21, 2019 0.0010 0.0012 0.0009 0.0011 25,164,336 -0.00(-8.33%)
Oct 18, 2019 0.0011 0.0012 0.0010 0.0012 12,520,501 -0.00(-14.29%)
Oct 17, 2019 0.0014 0.0014 0.0010 0.0014 10,136,823 +0.00(+7.69%)
Oct 16, 2019 0.0012 0.0013 0.0012 0.0013 303,001 +0.00(+8.33%)
Oct 11, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 10, 2019 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Oct 09, 2019 0.0013 0.0013 0.0012 0.0012 375,113 -0.00(-7.69%)
Oct 07, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Oct 04, 2019 0.0013 0.0014 0.0013 0.0014 1,022,400 +0.00(+7.69%)
Oct 03, 2019 0.0013 0.0013 0.0013 0.0013 750,053 +0.00(+0.00%)
Oct 02, 2019 0.0013 0.0013 0.0013 0.0013 4,595 +0.00(+0.00%)
Sep 27, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 26, 2019 0.0013 0.0013 0.0013 0.0013 268,100 -0.00(-13.33%)
Sep 23, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 20, 2019 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Sep 18, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 17, 2019 0.0015 0.0016 0.0015 0.0015 400,632 +0.00(+0.00%)
Sep 13, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 10, 2019 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 09, 2019 0.0015 0.0015 0.0014 0.0014 1,611,239 -0.00(-6.67%)
Sep 06, 2019 0.0015 0.0015 0.0013 0.0015 4,795,600 +0.00(+0.00%)
Sep 05, 2019 0.0014 0.0015 0.0014 0.0015 383,030 +0.00(+7.14%)
Sep 04, 2019 0.0012 0.0016 0.0012 0.0014 16,937,936 +0.00(+7.69%)
Sep 03, 2019 0.0013 0.0013 0.0012 0.0013 2,114,000 -0.00(-7.14%)
Aug 30, 2019 0.0013 0.0015 0.0013 0.0014 2,965,700 +0.00(+7.69%)
Aug 29, 2019 0.0013 0.0014 0.0012 0.0013 4,889,499 +0.00(+8.33%)
Aug 28, 2019 0.0014 0.0014 0.0012 0.0012 4,030,844 -0.00(-14.29%)
Aug 27, 2019 0.0015 0.0016 0.0013 0.0014 4,194,665 -0.00(-6.67%)
Aug 26, 2019 0.0015 0.0015 0.0012 0.0015 13,226,267 +0.00(+7.14%)
Aug 23, 2019 0.0023 0.0026 0.0013 0.0014 86,494,304 -0.00(-36.36%)
Aug 22, 2019 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+0.00%)
Aug 19, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 07, 2019 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.