Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6935 0.8500 0.6900 0.8500 208,956 +0.14(+19.13%)
Oct 28, 2021 0.7100 0.7500 0.6800 0.7135 85,103 -0.02(-2.26%)
Oct 27, 2021 0.7295 0.7995 0.7293 0.7300 61,311 +0.00(+0.07%)
Oct 26, 2021 0.7350 0.7295 107,461 -0.01(-1.31%)
Oct 25, 2021 0.8500 0.8500 0.7100 0.7392 279,826 -0.14(-15.58%)
Oct 22, 2021 0.8600 0.9049 0.8500 0.8756 28,953 +0.01(+1.23%)
Oct 21, 2021 0.8900 0.9399 0.8510 0.8650 138,545 -0.02(-1.75%)
Oct 20, 2021 0.9099 0.9294 0.8701 0.8804 171,597 -0.03(-3.18%)
Oct 19, 2021 0.9000 0.9100 0.7816 0.9093 127,334 +0.02(+2.19%)
Oct 18, 2021 0.8495 0.9092 0.8205 0.8898 117,487 +0.04(+4.74%)
Oct 15, 2021 0.8195 0.9099 0.7405 0.8495 91,510 +0.07(+8.91%)
Oct 14, 2021 0.6685 0.8195 0.6600 0.7800 83,845 +0.10(+13.97%)
Oct 13, 2021 0.7500 0.7500 0.4300 0.6844 158,817 +0.00(+0.66%)
Oct 12, 2021 0.7595 0.7606 0.5000 0.6799 81,239 -0.06(-8.18%)
Oct 11, 2021 0.7755 0.7800 0.7405 0.7405 149,099 -0.04(-5.06%)
Oct 08, 2021 0.8060 0.8160 0.7800 0.7800 30,797 -0.03(-3.70%)
Oct 07, 2021 0.8166 0.8185 0.7800 0.8100 99,924 -0.01(-1.03%)
Oct 06, 2021 0.8190 0.8190 0.8000 0.8184 28,970 +0.01(+1.04%)
Oct 05, 2021 0.8300 0.8580 0.8000 0.8100 60,709 -0.02(-2.41%)
Oct 04, 2021 0.8400 0.8489 0.8005 0.8300 83,853 +0.00(+0.00%)
Oct 01, 2021 0.8600 0.8600 0.8033 0.8300 39,225 -0.02(-2.35%)
Sep 30, 2021 0.8500 0.8995 0.8240 0.8500 78,017 -0.04(-4.44%)
Sep 29, 2021 0.9400 0.9500 0.8500 0.8895 59,014 -0.03(-3.32%)
Sep 28, 2021 0.9205 0.9600 0.8500 0.9200 66,070 +0.02(+2.21%)
Sep 27, 2021 0.9845 0.9845 0.9000 0.9001 93,766 -0.06(-6.29%)
Sep 24, 2021 0.9650 1.070 0.9400 0.9605 87,242 -0.06(-5.83%)
Sep 23, 2021 0.8000 1.120 0.8000 1.020 192,260 +0.18(+21.57%)
Sep 22, 2021 0.8605 0.8955 0.8100 0.8390 70,900 -0.02(-2.44%)
Sep 21, 2021 0.8900 0.9400 0.8505 0.8600 37,741 -0.02(-1.95%)
Sep 20, 2021 0.8700 0.9000 0.8700 0.8771 33,057 -0.02(-2.54%)
Sep 17, 2021 0.9138 0.9475 0.8710 0.9000 51,987 -0.03(-2.96%)
Sep 16, 2021 0.9408 0.9890 0.8710 0.9275 127,907 -0.06(-6.22%)
Sep 15, 2021 1.005 1.020 0.9000 0.9890 82,562 -0.01(-1.10%)
Sep 14, 2021 1.120 1.170 0.9105 1.000 139,192 -0.12(-10.71%)
Sep 13, 2021 1.240 1.240 1.100 1.120 64,618 -0.12(-9.68%)
Sep 10, 2021 1.200 1.320 1.180 1.240 150,939 +0.04(+3.33%)
Sep 09, 2021 1.010 1.290 0.9860 1.200 205,755 +0.22(+22.45%)
Sep 08, 2021 0.7501 1.020 0.7501 0.9800 134,360 +0.19(+24.82%)
Sep 07, 2021 0.7520 0.8100 0.7510 0.7851 76,688 -0.03(-4.26%)
Sep 03, 2021 0.8700 0.8701 0.7700 0.8200 91,008 -0.06(-6.82%)
Sep 02, 2021 0.9300 0.9500 0.8700 0.8800 80,527 -0.06(-6.38%)
Sep 01, 2021 0.9695 0.9695 0.9100 0.9400 39,103 -0.01(-1.05%)
Aug 31, 2021 0.9300 1.000 0.8600 0.9500 53,357 +0.02(+2.15%)
Aug 30, 2021 1.010 1.020 0.9300 0.9300 73,938 -0.06(-6.53%)
Aug 27, 2021 1.000 1.030 0.9850 0.9950 35,521 +0.01(+1.02%)
Aug 26, 2021 1.000 1.040 0.9500 0.9850 74,110 -0.03(-2.48%)
Aug 25, 2021 1.010 1.050 0.9970 1.010 21,284 +0.00(+0.05%)
Aug 24, 2021 1.015 1.060 0.9936 1.010 80,712 +0.00(+0.45%)
Aug 23, 2021 1.020 1.050 1.000 1.005 56,936 -0.05(-4.29%)
Aug 20, 2021 1.010 1.070 0.9010 1.050 88,744 +0.00(+0.00%)
Aug 19, 2021 1.070 1.150 1.050 1.050 82,177 -0.02(-2.19%)
Aug 18, 2021 1.110 1.110 1.070 1.073 47,159 -0.01(-0.60%)
Aug 17, 2021 1.130 1.170 1.040 1.080 58,631 +0.00(+0.00%)
Aug 16, 2021 1.130 1.200 1.010 1.080 118,801 -0.09(-7.69%)
Aug 13, 2021 1.160 1.330 1.150 1.170 110,707 -0.01(-0.85%)
Aug 12, 2021 1.110 1.190 1.090 1.180 55,234 +0.06(+5.36%)
Aug 11, 2021 1.190 1.220 1.080 1.120 80,623 -0.01(-0.88%)
Aug 10, 2021 1.050 1.200 1.050 1.130 62,593 +0.07(+6.60%)
Aug 09, 2021 1.170 1.170 1.000 1.060 159,033 -0.11(-9.40%)
Aug 06, 2021 1.250 1.250 1.140 1.170 82,102 -0.08(-6.40%)
Aug 05, 2021 1.250 1.375 1.230 1.250 86,369 +0.00(+0.00%)
Aug 04, 2021 1.530 1.850 1.120 1.250 106,316 -0.29(-18.83%)
Aug 03, 2021 1.640 1.890 1.500 1.540 204,078 -0.05(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.