Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9800 0.9990 0.9000 0.9500 13,600 -0.05(-5.00%)
Oct 29, 2020 0.9785 1.000 0.9600 1.000 6,058 +0.00(+0.00%)
Oct 28, 2020 0.9800 1.020 0.9600 1.000 72,427 +0.05(+5.26%)
Oct 27, 2020 1.030 1.050 0.9500 0.9500 88,779 -0.08(-7.77%)
Oct 26, 2020 1.020 1.070 1.020 1.030 8,488 +0.01(+0.98%)
Oct 23, 2020 1.030 1.070 1.020 1.020 22,500 -0.01(-0.97%)
Oct 22, 2020 1.040 1.050 1.030 1.030 11,553 -0.05(-4.63%)
Oct 21, 2020 1.030 1.080 1.030 1.080 5,182 +0.03(+2.86%)
Oct 20, 2020 1.055 1.055 1.020 1.050 16,054 +0.00(+0.00%)
Oct 19, 2020 1.055 1.090 1.030 1.050 13,471 -0.02(-1.87%)
Oct 16, 2020 1.080 1.080 1.020 1.070 14,300 +0.04(+3.88%)
Oct 15, 2020 1.080 1.090 1.030 1.030 7,885 -0.02(-1.90%)
Oct 14, 2020 1.080 1.090 1.030 1.050 22,835 -0.04(-3.67%)
Oct 13, 2020 1.080 1.100 1.080 1.090 19,522 -0.03(-2.68%)
Oct 12, 2020 1.080 1.120 1.080 1.120 16,004 -0.02(-1.75%)
Oct 09, 2020 1.080 1.140 1.080 1.140 3,300 +0.05(+4.59%)
Oct 08, 2020 1.070 1.135 1.070 1.090 14,192 -0.04(-3.54%)
Oct 07, 2020 1.085 1.150 1.070 1.130 12,609 +0.04(+3.67%)
Oct 06, 2020 1.070 1.150 1.045 1.090 14,283 +0.06(+5.83%)
Oct 05, 2020 1.110 1.170 1.030 1.030 83,671 -0.04(-3.74%)
Oct 02, 2020 1.010 1.090 1.000 1.070 31,600 +0.02(+1.90%)
Oct 01, 2020 1.050 1.100 1.030 1.050 31,608 -0.06(-5.41%)
Sep 30, 2020 1.130 1.130 1.050 1.110 26,797 -0.02(-1.77%)
Sep 29, 2020 1.040 1.130 1.020 1.130 48,921 +0.09(+8.65%)
Sep 28, 2020 1.100 1.120 1.020 1.040 61,869 -0.08(-7.14%)
Sep 25, 2020 1.060 1.150 1.060 1.120 4,900 -0.04(-3.45%)
Sep 24, 2020 1.060 1.160 1.030 1.160 26,371 +0.09(+8.41%)
Sep 23, 2020 1.060 1.160 1.060 1.070 19,379 -0.03(-2.73%)
Sep 22, 2020 1.120 1.150 1.060 1.100 23,773 -0.05(-4.35%)
Sep 21, 2020 1.100 1.150 1.050 1.150 20,663 -0.03(-2.54%)
Sep 18, 2020 1.160 1.200 1.160 1.180 4,900 -0.01(-0.84%)
Sep 17, 2020 1.110 1.195 1.000 1.190 36,028 +0.03(+2.59%)
Sep 16, 2020 1.140 1.180 1.140 1.160 2,711 +0.01(+0.87%)
Sep 15, 2020 1.150 1.160 1.100 1.150 41,830 -0.01(-0.86%)
Sep 14, 2020 1.153 1.165 1.150 1.160 16,669 +0.01(+0.87%)
Sep 11, 2020 1.160 1.190 1.150 1.150 20,800 -0.04(-3.36%)
Sep 10, 2020 1.165 1.190 1.165 1.190 9,580 +0.03(+2.59%)
Sep 09, 2020 1.200 1.200 1.160 1.160 20,958 -0.04(-3.33%)
Sep 08, 2020 1.160 1.200 1.100 1.200 51,343 +0.00(+0.00%)
Sep 04, 2020 1.180 1.225 1.160 1.200 49,800 -0.06(-4.76%)
Sep 03, 2020 1.270 1.285 1.185 1.260 34,194 -0.01(-0.79%)
Sep 02, 2020 1.270 1.290 1.210 1.270 63,667 -0.01(-0.78%)
Sep 01, 2020 1.310 1.380 1.260 1.280 36,371 -0.10(-7.25%)
Aug 31, 2020 1.345 1.400 1.260 1.380 22,058 +0.01(+1.10%)
Aug 28, 2020 1.350 1.400 1.321 1.365 18,100 +0.01(+1.11%)
Aug 27, 2020 1.300 1.385 1.280 1.350 22,028 -0.02(-1.46%)
Aug 26, 2020 1.390 1.500 1.320 1.370 39,269 -0.02(-1.44%)
Aug 25, 2020 1.320 1.440 1.200 1.390 51,803 +0.07(+5.30%)
Aug 24, 2020 1.500 1.500 1.150 1.320 96,952 -0.18(-12.00%)
Aug 21, 2020 1.490 1.550 1.450 1.500 121,800 +0.03(+2.04%)
Aug 20, 2020 1.410 1.490 1.410 1.470 83,014 +0.06(+4.63%)
Aug 19, 2020 1.400 1.450 1.380 1.405 81,151 +0.03(+1.81%)
Aug 18, 2020 1.395 1.420 1.380 1.380 26,418 +0.00(+0.00%)
Aug 17, 2020 1.250 1.420 1.250 1.380 27,054 -0.04(-2.82%)
Aug 14, 2020 1.440 1.490 1.300 1.420 78,900 +0.01(+0.71%)
Aug 13, 2020 1.290 1.420 1.285 1.410 97,453 +0.15(+11.90%)
Aug 12, 2020 1.220 1.380 1.140 1.260 118,366 +0.15(+13.51%)
Aug 11, 2020 1.160 1.190 1.110 1.110 56,155 -0.07(-5.93%)
Aug 10, 2020 1.200 1.230 1.120 1.180 49,000 -0.02(-1.67%)
Aug 07, 2020 1.250 1.270 1.100 1.200 92,300 -0.07(-5.51%)
Aug 06, 2020 1.340 1.340 1.150 1.270 53,303 -0.04(-3.05%)
Aug 05, 2020 1.410 1.410 1.280 1.310 96,789 -0.05(-3.68%)
Aug 04, 2020 1.360 1.450 1.320 1.360 93,998 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.