Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.1100 0.1100 0.1100 0 +0.01(+9.89%)
Oct 27, 2016 0.1065 0.1065 0.1001 0.1001 6,800 -0.01(-5.57%)
Oct 26, 2016 0.0990 0.1060 0.0950 0.1060 2,328 -0.00(-1.94%)
Oct 25, 2016 0.1020 0.1100 0.0971 0.1081 120,000 +0.00(+1.69%)
Oct 24, 2016 0.1050 0.1063 0.0982 0.1063 26,000 -0.00(-0.65%)
Oct 21, 2016 0.1070 0.1070 0.1070 0.1070 52,500 -0.00(-0.83%)
Oct 20, 2016 0.1091 0.1091 0.1079 0.1079 35,000 -0.01(-4.93%)
Oct 19, 2016 0.1135 0.1135 0.1135 0.1135 2,500 +0.00(+3.09%)
Oct 18, 2016 0.1162 0.1200 0.1101 0.1101 25,890 -0.00(-3.42%)
Oct 17, 2016 0.1150 0.1150 0.1140 0.1140 28,500 -0.01(-8.21%)
Oct 14, 2016 0.1242 0.1242 0.1242 0.1242 2,500 +0.00(+1.06%)
Oct 13, 2016 0.1075 0.1240 0.1075 0.1229 21,106 +0.00(+3.54%)
Oct 12, 2016 0.1150 0.1187 0.1150 0.1187 6,999 -0.00(-1.08%)
Oct 11, 2016 0.1100 0.1222 0.1100 0.1200 51,400 +0.00(+4.35%)
Oct 10, 2016 0.1172 0.1280 0.1118 0.1150 31,000 -0.00(-3.20%)
Oct 07, 2016 0.1147 0.1199 0.1127 0.1188 127,500 +0.01(+8.00%)
Oct 06, 2016 0.1101 0.1169 0.1085 0.1100 143,500 +0.00(+1.66%)
Oct 05, 2016 0.1199 0.1200 0.1082 0.1082 6,141 -0.01(-9.76%)
Oct 04, 2016 0.1198 0.1199 0.1167 0.1199 13,250 -0.01(-6.18%)
Oct 03, 2016 0.1235 0.1309 0.1235 0.1278 72,000 -0.01(-8.91%)
Sep 30, 2016 0.1403 0.1403 0.1403 0.1403 800 +0.01(+4.00%)
Sep 29, 2016 0.1230 0.1349 0.1230 0.1349 112,400 +0.01(+8.62%)
Sep 28, 2016 0.1220 0.1242 0.1140 0.1242 88,200 +0.00(+0.08%)
Sep 27, 2016 0.1390 0.1390 0.1240 0.1241 30,240 -0.01(-4.98%)
Sep 26, 2016 0.1280 0.1306 0.1193 0.1306 88,000 +0.01(+5.75%)
Sep 23, 2016 0.1210 0.1235 0.1198 0.1235 54,298 +0.01(+5.11%)
Sep 22, 2016 0.1300 0.1300 0.1171 0.1175 95,082 -0.01(-5.39%)
Sep 21, 2016 0.1110 0.1262 0.1035 0.1242 22,120 +0.03(+25.45%)
Sep 19, 2016 0.0990 0.0990 0.0990 0 -0.01(-7.99%)
Sep 16, 2016 0.1060 0.1076 0.1060 0.1076 60,000 +0.01(+7.49%)
Sep 15, 2016 0.1080 0.1157 0.1001 0.1001 103,500 -0.01(-7.31%)
Sep 14, 2016 0.1080 0.1080 0.1080 0.1080 5,000 +0.00(+3.85%)
Sep 13, 2016 0.1101 0.1119 0.1040 0.1040 8,260 -0.00(-1.05%)
Sep 12, 2016 0.1095 0.1095 0.1015 0.1051 152,148 -0.00(-4.02%)
Sep 09, 2016 0.1189 0.1200 0.1095 0.1095 6,370 -0.01(-10.20%)
Sep 07, 2016 0.1219 0.1219 0.1219 0 -0.00(-3.07%)
Sep 06, 2016 0.1060 0.1258 0.1020 0.1258 55,700 +0.02(+17.90%)
Sep 02, 2016 0.1067 0.1067 0.1067 0 +0.00(+0.85%)
Sep 01, 2016 0.1058 0.1058 0.1058 0.1058 42,000 -0.00(-1.29%)
Aug 31, 2016 0.1090 0.1122 0.1047 0.1072 23,464 -0.01(-6.64%)
Aug 30, 2016 0.1130 0.1148 0.1130 0.1148 23,500 +0.01(+6.30%)
Aug 29, 2016 0.1171 0.1171 0.1074 0.1080 42,900 -0.00(-1.82%)
Aug 26, 2016 0.1133 0.1139 0.1100 0.1100 80,000 +0.00(+0.00%)
Aug 25, 2016 0.1100 0.1100 0.1100 0.1100 46,000 -0.01(-4.35%)
Aug 24, 2016 0.1210 0.1285 0.1071 0.1150 81,856 -0.01(-8.59%)
Aug 23, 2016 0.1250 0.1258 0.1196 0.1258 22,901 -0.00(-0.55%)
Aug 22, 2016 0.1260 0.1267 0.1250 0.1265 155,150 -0.01(-5.46%)
Aug 19, 2016 0.1300 0.1338 0.1300 0.1338 22,700 +0.00(+1.36%)
Aug 18, 2016 0.1304 0.1336 0.1304 0.1320 14,000 -0.00(-2.22%)
Aug 16, 2016 0.1350 0.1350 0.1350 0 +0.01(+4.57%)
Aug 15, 2016 0.1250 0.1329 0.1250 0.1291 77,000 -0.00(-3.08%)
Aug 12, 2016 0.1230 0.1372 0.1230 0.1332 85,000 +0.00(+0.15%)
Aug 11, 2016 0.1295 0.1330 0.1286 0.1330 121,000 +0.00(+2.31%)
Aug 10, 2016 0.1410 0.1410 0.1300 0.1300 65,000 -0.00(-1.89%)
Aug 09, 2016 0.1388 0.1388 0.1295 0.1325 67,500 +0.00(+0.84%)
Aug 08, 2016 0.1339 0.1339 0.1314 0.1314 10,500 +0.00(+0.84%)
Aug 05, 2016 0.1303 0.1400 0.1303 0.1303 22,499 -0.01(-6.86%)
Aug 04, 2016 0.1481 0.1481 0.1395 0.1399 6,500 -0.01(-6.86%)
Aug 03, 2016 0.1485 0.1530 0.1485 0.1502 35,500 +0.01(+5.63%)
Aug 02, 2016 0.1514 0.1535 0.1394 0.1422 113,000 -0.01(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.