Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 774.00 774.00 773.95 773.95 26 +7.95(+1.04%)
Oct 29, 2015 766.00 766.00 766.00 766.00 3 +0.00(+0.00%)
Oct 27, 2015 766.00 766.00 766.00 0 +7.25(+0.96%)
Oct 23, 2015 758.75 758.75 758.75 0 +17.65(+2.38%)
Oct 21, 2015 741.10 741.10 741.10 0 +23.85(+3.33%)
Oct 20, 2015 728.00 728.00 715.05 717.25 205 -43.75(-5.75%)
Oct 19, 2015 761.00 761.00 761.00 761.00 1 +4.80(+0.63%)
Oct 16, 2015 756.20 756.20 756.20 756.20 10 -23.80(-3.05%)
Oct 15, 2015 767.59 780.00 767.59 780.00 5 +13.65(+1.78%)
Oct 14, 2015 766.35 766.35 766.35 766.35 13 +18.75(+2.51%)
Oct 08, 2015 747.60 747.60 747.60 0 -26.40(-3.41%)
Oct 07, 2015 754.90 774.00 754.90 774.00 15 +104.00(+15.52%)
Oct 05, 2015 670.00 670.00 670.00 0 -4.75(-0.70%)
Oct 02, 2015 691.85 691.90 674.75 674.75 5 -46.85(-6.49%)
Oct 01, 2015 725.00 725.00 721.60 721.60 6 -31.90(-4.23%)
Sep 29, 2015 753.50 753.50 753.50 0 -11.35(-1.48%)
Sep 28, 2015 778.70 778.90 764.85 764.85 13 -34.25(-4.29%)
Sep 24, 2015 799.10 799.10 799.10 0 +39.10(+5.14%)
Sep 23, 2015 764.95 764.95 760.00 760.00 4 +7.00(+0.93%)
Sep 22, 2015 734.20 757.64 732.50 753.00 65 -109.50(-12.70%)
Sep 21, 2015 870.00 870.00 862.50 862.50 6 -61.25(-6.63%)
Sep 15, 2015 923.75 923.75 923.75 0 +61.70(+7.16%)
Aug 28, 2015 862.05 862.05 862.05 0 -30.20(-3.38%)
Aug 27, 2015 892.25 892.25 892.25 892.25 2 +32.25(+3.75%)
Aug 25, 2015 860.00 860.00 860.00 0 -30.00(-3.37%)
Aug 24, 2015 887.17 890.00 887.17 890.00 10 -18.50(-2.04%)
Aug 20, 2015 908.50 908.50 908.50 0 -8.00(-0.87%)
Aug 19, 2015 916.50 916.50 916.50 916.50 1 -3.50(-0.38%)
Aug 14, 2015 920.00 920.00 920.00 0 -7.45(-0.80%)
Aug 13, 2015 927.45 927.45 927.45 927.45 10 -8.80(-0.94%)
Aug 10, 2015 936.25 936.25 936.25 0 +16.20(+1.76%)
Aug 06, 2015 920.05 920.05 920.05 0 -6.95(-0.75%)
Aug 04, 2015 927.00 927.00 927.00 0 -7.50(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.