Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1750 1750 1699 1699 100 +142.46(+9.15%)
Oct 28, 2020 1557 1557 1557 0 -368.46(-19.14%)
Oct 27, 2020 1925 1925 1925 1925 1 +125.00(+6.94%)
Oct 19, 2020 1800 1800 1800 0 +200.00(+12.50%)
Oct 15, 2020 1600 1600 1600 0 -292.50(-15.46%)
Oct 14, 2020 1892 1892 1892 1892 1 -32.50(-1.69%)
Oct 13, 2020 1925 1925 1925 1925 1 +0.05(+0.00%)
Oct 12, 2020 1925 1925 1925 1925 1 +341.95(+21.60%)
Oct 07, 2020 1583 1583 1583 0 +0.00(+0.00%)
Oct 06, 2020 1583 1583 1583 1583 7 -272.00(-14.66%)
Sep 28, 2020 1855 1855 1855 0 -69.85(-3.63%)
Sep 25, 2020 1925 1925 1500 1925 100 +0.05(+0.00%)
Sep 24, 2020 1925 1925 1925 1925 7 +88.80(+4.84%)
Sep 21, 2020 1836 1836 1836 0 +0.00(+0.00%)
Sep 17, 2020 1836 1836 1836 0 -89.00(-4.62%)
Sep 15, 2020 1925 1925 1925 0 +89.00(+4.85%)
Sep 11, 2020 1836 1836 1836 0 -0.01(-0.00%)
Sep 03, 2020 1836 1836 1836 0 +336.01(+22.40%)
Aug 31, 2020 1500 1500 1500 0 -349.00(-18.88%)
Aug 18, 2020 1849 1849 1849 0 -1.00(-0.05%)
Aug 17, 2020 1850 1850 1850 1850 40 +14.00(+0.76%)
Aug 13, 2020 1836 1836 1836 0 +0.00(+0.00%)
Aug 06, 2020 1836 1836 1836 0 -264.00(-12.57%)
Aug 05, 2020 2100 2100 2100 2100 5 +264.00(+14.38%)
Aug 04, 2020 1836 1836 1836 1836 1 -0.20(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.