Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boc Aviation Ltd (OP: BCVVF )

7.645 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		6.845	6.845	6.845	0	+0.00(+0.00%)
Oct 28, 2020		6.700	6.700	6.845	1,145	+0.14(+2.16%)
Oct 27, 2020	6.700	6.700	6.700	6.700	5,915	-0.28(-4.04%)
Oct 14, 2020		6.982	6.982	6.982	0	+0.13(+1.95%)
Oct 09, 2020		6.849	6.849	6.849	0	-0.11(-1.60%)
Oct 08, 2020	6.960	6.960	6.960	6.960	50,360	+0.20(+2.88%)
Oct 07, 2020		6.800	6.800	6.765	25,000	-0.04(-0.51%)
Oct 06, 2020	6.800	6.800	6.800	6.800	450	-0.18(-2.61%)
Sep 30, 2020		6.982	6.982	6.982	0	+0.00(+0.00%)
Sep 25, 2020		6.982	6.982	6.982	0	-0.17(-2.35%)
Sep 23, 2020		7.150	7.150	7.150	0	-0.35(-4.71%)
Sep 22, 2020		7.504	7.504	7.504	2	+0.00(+0.00%)
Sep 21, 2020		7.680	7.680	7.504	400	-0.18(-2.30%)
Sep 14, 2020		7.680	7.680	7.680	0	+0.21(+2.81%)
Sep 11, 2020	7.470	7.470	7.470	7.470	37,400	-0.34(-4.38%)
Sep 10, 2020		7.300	7.300	7.812	52,120	+0.51(+7.02%)
Sep 08, 2020		7.300	7.300	7.300	0	+0.00(+0.00%)
Sep 03, 2020		7.300	7.300	7.300	0	+0.10(+1.39%)
Sep 02, 2020	7.200	7.200	7.200	7.200	725	-0.15(-2.07%)
Sep 01, 2020		7.175	7.175	7.352	8,780	+0.18(+2.47%)
Aug 28, 2020		7.175	7.175	7.175	0	+0.00(+0.00%)
Aug 26, 2020		7.175	7.175	7.175	0	+0.27(+3.99%)
Aug 21, 2020		6.900	6.900	6.900	0	+0.55(+8.65%)
Aug 20, 2020		6.300	6.300	6.351	2,200	+0.05(+0.80%)
Aug 17, 2020		6.300	6.300	6.300	0	-0.25(-3.82%)
Aug 12, 2020		6.550	6.550	6.550	0	+0.74(+12.74%)
Aug 07, 2020		5.810	5.810	5.810	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Boc Aviation Ltd (OP: BCVVF )

Historical Prices