Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beadell Res Ltd (OP: BDREF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2014 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Oct 15, 2014 0.3000 0.3000 0.3000 0.3000 250 -0.01(-3.23%)
Oct 14, 2014 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-3.13%)
Oct 13, 2014 0.3200 0.3200 0.3100 0.3200 9,550 +0.00(+0.00%)
Oct 10, 2014 0.3200 0.3200 0.3200 0.3200 25,000 -0.01(-2.14%)
Oct 07, 2014 0.3270 0.3270 0.3270 0 -0.03(-9.17%)
Oct 02, 2014 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Sep 19, 2014 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Sep 15, 2014 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Sep 04, 2014 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Sep 02, 2014 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Aug 29, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.82%)
Aug 27, 2014 0.4860 0.4860 0.4860 0 +0.03(+6.81%)
Aug 26, 2014 0.4550 0.4550 0.4550 0.4550 5,000 -0.01(-2.15%)
Aug 25, 2014 0.4650 0.4650 0.4650 0.4650 5,000 -0.03(-5.12%)
Aug 14, 2014 0.4901 0.4901 0.4901 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.