Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0404 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5168 0.5203 0.5168 0.5203 2,000 +0.01(+2.83%)
Oct 25, 2018 0.5060 0.5060 0.5060 0 -0.06(-11.23%)
Oct 23, 2018 0.5700 0.5700 0.5700 0 +0.04(+7.34%)
Oct 18, 2018 0.5310 0.5310 0.5310 0 -0.04(-6.84%)
Oct 17, 2018 0.5700 0.5700 0.5700 0.5700 600 +0.03(+5.26%)
Oct 15, 2018 0.5415 0.5415 0.5415 0 -0.03(-4.93%)
Oct 11, 2018 0.5696 0.5696 0.5696 0 +0.01(+1.17%)
Oct 10, 2018 0.5630 0.5630 0.5630 0.5630 1,000 -0.02(-2.71%)
Oct 09, 2018 0.5787 0.5787 0.5787 0.5787 20,000 -0.04(-6.95%)
Oct 08, 2018 0.5430 0.6230 0.5430 0.6219 7,683 +0.04(+7.60%)
Oct 05, 2018 0.6010 0.6010 0.5469 0.5780 46,900 -0.03(-4.46%)
Oct 04, 2018 0.6015 0.6159 0.5860 0.6050 21,000 -0.03(-4.12%)
Oct 01, 2018 0.6310 0.6310 0.6310 0 +0.06(+10.70%)
Sep 28, 2018 0.5700 0.5700 0.5700 0.5700 10,000 +0.02(+4.01%)
Sep 27, 2018 0.5480 0.5480 0.5480 0.5480 3,000 +0.05(+10.71%)
Sep 19, 2018 0.4950 0.4950 0.4950 0 +0.02(+3.34%)
Sep 18, 2018 0.4800 0.4800 0.4790 0.4790 2,200 -0.04(-8.50%)
Sep 14, 2018 0.5235 0.5235 0.5235 0 +0.01(+1.45%)
Sep 12, 2018 0.5160 0.5160 0.5160 0 -0.02(-3.28%)
Sep 05, 2018 0.5335 0.5335 0.5335 0 -0.04(-6.55%)
Aug 31, 2018 0.5709 0.5709 0.5709 0 +0.00(+0.58%)
Aug 29, 2018 0.5676 0.5676 0.5676 0 -0.01(-2.31%)
Aug 27, 2018 0.5810 0.5810 0.5810 0 +0.17(+41.02%)
Aug 24, 2018 0.4120 0.4120 0.4120 0.4120 8,000 +0.02(+4.04%)
Aug 23, 2018 0.4220 0.4401 0.3960 0.3960 36,100 -0.01(-1.49%)
Aug 21, 2018 0.4020 0.4020 0.4020 0 -0.00(-1.23%)
Aug 20, 2018 0.4100 0.4100 0.4070 0.4070 30,765 -0.01(-3.10%)
Aug 17, 2018 0.4200 0.4200 0.4200 0.4200 600 -0.00(-0.45%)
Aug 16, 2018 0.3850 0.4237 0.3850 0.4219 43,620 +0.04(+9.16%)
Aug 15, 2018 0.4631 0.4631 0.3857 0.3865 91,000 -0.11(-21.62%)
Aug 14, 2018 0.4931 0.4931 0.4931 0.4931 250 -0.01(-1.38%)
Aug 13, 2018 0.5100 0.5115 0.5000 0.5000 10,300 -0.01(-2.87%)
Aug 10, 2018 0.5135 0.5148 0.5135 0.5148 2,800 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.