Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2336 0.2398 0.2110 0.2200 156,064 +0.01(+2.56%)
Oct 30, 2019 0.2427 0.2560 0.2145 0.2145 210,669 -0.03(-12.91%)
Oct 29, 2019 0.2800 0.3020 0.2348 0.2463 396,386 -0.05(-17.90%)
Oct 28, 2019 0.2985 0.3100 0.2880 0.3000 18,884 -0.01(-3.63%)
Oct 25, 2019 0.3026 0.3113 0.2933 0.3113 120,100 -0.00(-1.39%)
Oct 24, 2019 0.3187 0.3200 0.3000 0.3157 106,178 -0.00(-1.03%)
Oct 23, 2019 0.3480 0.3480 0.3040 0.3190 38,944 -0.02(-4.78%)
Oct 22, 2019 0.3375 0.3447 0.3197 0.3350 47,213 +0.03(+11.15%)
Oct 21, 2019 0.3390 0.3480 0.3014 0.3014 41,602 -0.04(-11.64%)
Oct 18, 2019 0.3615 0.3840 0.3410 0.3411 112,800 -0.03(-7.13%)
Oct 17, 2019 0.3210 0.3700 0.3210 0.3673 285,599 +0.05(+16.05%)
Oct 16, 2019 0.3220 0.3220 0.2975 0.3165 125,624 +0.02(+5.50%)
Oct 15, 2019 0.2527 0.3000 0.2527 0.3000 205,122 +0.06(+27.61%)
Oct 14, 2019 0.2130 0.2500 0.2130 0.2351 35,114 -0.01(-5.96%)
Oct 11, 2019 0.2430 0.2570 0.2370 0.2500 200,300 -0.01(-2.72%)
Oct 10, 2019 0.2800 0.2810 0.2472 0.2570 62,796 -0.01(-4.81%)
Oct 09, 2019 0.2735 0.2800 0.2680 0.2700 11,973 -0.01(-1.89%)
Oct 08, 2019 0.2900 0.2932 0.2750 0.2752 78,311 -0.02(-5.85%)
Oct 07, 2019 0.3300 0.3300 0.2923 0.2923 84,133 -0.00(-1.08%)
Oct 04, 2019 0.3058 0.3149 0.2800 0.2955 44,000 +0.00(+0.68%)
Oct 03, 2019 0.3950 0.3950 0.2754 0.2935 38,981 +0.00(+0.89%)
Oct 02, 2019 0.2760 0.3091 0.2658 0.2909 123,810 -0.01(-1.82%)
Oct 01, 2019 0.3050 0.3078 0.2774 0.2963 116,319 -0.02(-6.94%)
Sep 30, 2019 0.3160 0.3333 0.3000 0.3184 62,169 -0.02(-4.96%)
Sep 27, 2019 0.3452 0.3599 0.3300 0.3350 41,900 -0.01(-1.73%)
Sep 26, 2019 0.3303 0.3448 0.3170 0.3409 17,940 +0.02(+7.00%)
Sep 25, 2019 0.3545 0.3545 0.3110 0.3186 83,015 -0.01(-4.44%)
Sep 24, 2019 0.3527 0.3552 0.3197 0.3334 43,874 -0.02(-4.74%)
Sep 23, 2019 0.3600 0.3740 0.3450 0.3500 69,180 -0.00(-0.57%)
Sep 20, 2019 0.3630 0.3775 0.3500 0.3520 83,900 -0.02(-5.88%)
Sep 19, 2019 0.3585 0.3950 0.3585 0.3740 11,860 +0.01(+2.47%)
Sep 18, 2019 0.3780 0.3800 0.3637 0.3650 11,417 -0.01(-2.80%)
Sep 17, 2019 0.3925 0.3925 0.3666 0.3755 66,642 -0.01(-1.86%)
Sep 16, 2019 0.3754 0.3950 0.3605 0.3826 34,286 -0.01(-3.14%)
Sep 13, 2019 0.3750 0.3950 0.3657 0.3950 89,500 +0.01(+2.46%)
Sep 12, 2019 0.3725 0.3885 0.3650 0.3855 66,920 +0.01(+1.72%)
Sep 11, 2019 0.4059 0.4160 0.3771 0.3790 78,012 -0.02(-5.49%)
Sep 10, 2019 0.3791 0.4076 0.3775 0.4010 99,919 +0.02(+5.53%)
Sep 09, 2019 0.4240 0.4310 0.3700 0.3800 34,807 -0.03(-7.70%)
Sep 06, 2019 0.4072 0.4199 0.3888 0.4117 26,400 +0.03(+6.94%)
Sep 05, 2019 0.3730 0.4070 0.3720 0.3850 83,012 +0.00(+1.21%)
Sep 04, 2019 0.3770 0.3970 0.3770 0.3804 28,868 -0.00(-0.86%)
Sep 03, 2019 0.3900 0.3900 0.3770 0.3837 27,641 -0.01(-1.62%)
Aug 30, 2019 0.3870 0.4050 0.3849 0.3900 7,900 +0.00(+0.00%)
Aug 29, 2019 0.3880 0.4066 0.3853 0.3900 37,948 +0.00(+0.49%)
Aug 28, 2019 0.3925 0.4078 0.3780 0.3881 73,232 -0.03(-7.37%)
Aug 27, 2019 0.4155 0.4290 0.3739 0.4190 61,978 +0.01(+1.43%)
Aug 26, 2019 0.4160 0.4340 0.4020 0.4131 30,738 -0.00(-0.70%)
Aug 23, 2019 0.4500 0.4500 0.4160 0.4160 41,400 -0.01(-2.35%)
Aug 22, 2019 0.4300 0.4550 0.4250 0.4260 37,850 +0.00(+0.24%)
Aug 21, 2019 0.4220 0.4500 0.4169 0.4250 30,452 +0.00(+0.00%)
Aug 20, 2019 0.4130 0.4480 0.4130 0.4250 59,133 +0.00(+0.00%)
Aug 19, 2019 0.4300 0.4580 0.4250 0.4250 94,950 -0.02(-4.84%)
Aug 16, 2019 0.4240 0.4540 0.4240 0.4466 43,100 +0.03(+6.84%)
Aug 15, 2019 0.4332 0.4500 0.4142 0.4180 69,706 -0.02(-3.62%)
Aug 14, 2019 0.4620 0.4730 0.4275 0.4337 111,858 -0.04(-7.72%)
Aug 13, 2019 0.4440 0.4800 0.4307 0.4700 182,588 +0.05(+11.69%)
Aug 12, 2019 0.4370 0.4520 0.4191 0.4208 41,799 -0.00(-0.52%)
Aug 09, 2019 0.4350 0.4470 0.4170 0.4230 31,700 -0.03(-6.00%)
Aug 08, 2019 0.4285 0.4538 0.4250 0.4500 32,459 +0.01(+2.27%)
Aug 07, 2019 0.4450 0.4533 0.4250 0.4400 52,215 -0.01(-2.22%)
Aug 06, 2019 0.4557 0.4650 0.4426 0.4500 40,975 -0.02(-5.14%)
Aug 05, 2019 0.4650 0.4815 0.4085 0.4744 95,873 +0.02(+3.97%)
Aug 02, 2019 0.4000 0.4600 0.4000 0.4563 86,500 +0.05(+11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.