Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Clean Energy (OP: GCEH )

0.9000 -0.0200 (-2.17%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		0.0022	0.0022	0.0022	0	-0.00(-10.80%)
Oct 26, 2017	0.0022	0.0025	0.0020	0.0025	230,500	+0.00(+25.00%)
Oct 18, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 17, 2017	0.0020	0.0020	0.0020	0.0020	350,000	-0.00(-9.09%)
Oct 16, 2017	0.0020	0.0022	0.0020	0.0022	95,000	+0.00(+10.00%)
Oct 13, 2017	0.0020	0.0020	0.0020	0.0020	150,000	+0.00(+25.00%)
Oct 11, 2017		0.0016	0.0016	0.0016	0	-0.00(-38.46%)
Oct 04, 2017		0.0026	0.0026	0.0026	0	-0.00(-16.13%)
Sep 27, 2017		0.0031	0.0031	0.0031	0	-0.00(-22.50%)
Sep 26, 2017	0.0040	0.0040	0.0040	0.0040	325,000	+0.00(+29.03%)
Sep 25, 2017	0.0044	0.0045	0.0031	0.0031	36,500	-0.00(-31.11%)
Sep 19, 2017		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Sep 06, 2017		0.0040	0.0040	0.0040	0	+0.00(+8.75%)
Sep 01, 2017		0.0037	0.0037	0.0037	0	-0.00(-8.05%)
Aug 30, 2017		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Aug 29, 2017	0.0027	0.0035	0.0027	0.0035	53,211	+0.00(+16.67%)
Aug 16, 2017		0.0030	0.0030	0.0030	0	-0.00(-18.92%)
Aug 15, 2017	0.0037	0.0037	0.0037	0.0037	125,889	-0.00(-2.63%)
Aug 14, 2017	0.0030	0.0038	0.0030	0.0038	312,896	+0.00(+52.00%)
Aug 10, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Aug 09, 2017	0.0020	0.0025	0.0020	0.0025	50,000	+0.00(+47.06%)
Aug 08, 2017	0.0017	0.0017	0.0017	0.0017	3,000	-0.00(-46.68%)
Aug 04, 2017		0.0032	0.0032	0.0032	0	+0.00(+67.09%)
Aug 03, 2017	0.0008	0.0019	0.0008	0.0019	96,580	+0.00(+27.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Clean Energy (OP: GCEH )

Historical Prices