Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.920 4.000 3.920 4.000 12,779 +0.15(+3.90%)
Oct 28, 2021 3.990 4.000 3.810 3.850 12,045 -0.12(-3.02%)
Oct 27, 2021 3.990 4.000 3.945 3.970 18,764 +0.01(+0.32%)
Oct 26, 2021 3.875 3.990 3.875 3.958 20,442 +0.09(+2.29%)
Oct 25, 2021 3.870 3.890 3.860 3.869 2,045 +0.02(+0.49%)
Oct 22, 2021 3.800 3.910 3.710 3.850 10,826 -0.07(-1.79%)
Oct 21, 2021 3.660 3.940 3.510 3.920 18,207 +0.30(+8.24%)
Oct 20, 2021 3.700 3.940 3.622 3.622 13,663 -0.06(-1.59%)
Oct 19, 2021 3.650 3.700 3.510 3.680 16,992 +0.03(+0.82%)
Oct 18, 2021 3.590 3.700 3.550 3.650 6,738 +0.10(+2.82%)
Oct 15, 2021 3.480 3.570 3.480 3.550 7,176 +0.07(+2.01%)
Oct 14, 2021 3.370 3.510 3.350 3.480 12,164 -0.03(-0.85%)
Oct 13, 2021 3.538 3.590 3.370 3.510 7,857 +0.01(+0.29%)
Oct 12, 2021 3.490 3.500 3.460 3.500 10,265 +0.00(+0.00%)
Oct 11, 2021 3.420 3.500 3.400 3.500 16,235 +0.08(+2.29%)
Oct 08, 2021 3.480 3.490 3.030 3.421 22,218 -0.07(-1.96%)
Oct 07, 2021 3.519 3.519 3.480 3.490 6,882 +0.05(+1.39%)
Oct 06, 2021 3.580 3.580 3.370 3.442 6,499 -0.11(-3.04%)
Oct 05, 2021 3.330 3.558 3.330 3.550 13,151 +0.15(+4.41%)
Oct 04, 2021 3.510 3.558 3.370 3.400 10,229 -0.10(-2.86%)
Oct 01, 2021 3.390 3.730 3.130 3.500 28,372 +0.24(+7.36%)
Sep 30, 2021 3.335 3.490 3.070 3.260 20,727 -0.24(-6.86%)
Sep 29, 2021 3.580 3.590 3.010 3.500 17,650 +0.20(+6.06%)
Sep 28, 2021 3.500 3.660 3.300 3.300 11,628 -0.20(-5.71%)
Sep 27, 2021 3.600 3.650 3.409 3.500 6,835 -0.17(-4.63%)
Sep 24, 2021 3.570 3.750 3.317 3.670 40,106 -0.11(-2.91%)
Sep 23, 2021 3.925 3.960 3.775 3.780 19,151 -0.21(-5.26%)
Sep 22, 2021 3.900 3.990 3.890 3.990 11,289 +0.12(+3.10%)
Sep 21, 2021 3.770 3.970 3.755 3.870 8,649 +0.10(+2.65%)
Sep 20, 2021 3.950 3.950 3.720 3.770 13,163 -0.16(-4.07%)
Sep 17, 2021 3.620 3.930 3.520 3.930 29,739 +0.13(+3.42%)
Sep 16, 2021 3.730 3.980 3.730 3.800 7,450 +0.00(+0.00%)
Sep 15, 2021 3.640 3.800 3.430 3.800 18,379 +0.15(+4.11%)
Sep 14, 2021 3.770 3.910 3.650 3.650 22,593 -0.11(-2.93%)
Sep 13, 2021 3.810 4.170 3.667 3.760 16,386 -0.14(-3.59%)
Sep 10, 2021 3.950 4.200 3.900 3.900 29,980 -0.05(-1.27%)
Sep 09, 2021 4.190 4.190 3.900 3.950 10,904 -0.24(-5.73%)
Sep 08, 2021 4.390 4.390 4.190 4.190 22,084 -0.21(-4.77%)
Sep 07, 2021 4.580 4.620 4.400 4.400 2,996 -0.17(-3.61%)
Sep 03, 2021 4.520 4.565 4.500 4.565 7,067 +0.04(+0.77%)
Sep 02, 2021 4.620 4.640 4.500 4.530 20,154 -0.11(-2.37%)
Sep 01, 2021 4.720 4.720 4.610 4.640 12,381 -0.23(-4.72%)
Aug 31, 2021 4.780 4.880 4.650 4.870 37,132 +0.09(+1.88%)
Aug 30, 2021 4.780 4.870 4.780 4.780 8,861 -0.10(-2.05%)
Aug 27, 2021 4.817 5.020 4.780 4.880 11,057 +0.10(+2.09%)
Aug 26, 2021 4.900 4.925 4.780 4.780 6,694 -0.11(-2.19%)
Aug 25, 2021 4.970 4.970 4.880 4.887 7,996 -0.01(-0.27%)
Aug 24, 2021 4.850 4.930 4.800 4.900 3,375 -0.07(-1.41%)
Aug 23, 2021 4.935 4.970 4.935 4.970 1,265 +0.07(+1.43%)
Aug 20, 2021 5.010 5.010 4.900 4.900 3,697 -0.10(-2.00%)
Aug 19, 2021 5.000 5.060 4.910 5.000 4,778 -0.05(-0.99%)
Aug 18, 2021 5.140 5.360 4.950 5.050 16,806 -0.01(-0.20%)
Aug 17, 2021 5.000 5.060 5.000 5.060 1,973 +0.06(+1.20%)
Aug 16, 2021 5.060 5.100 4.990 5.000 13,674 -0.07(-1.38%)
Aug 13, 2021 5.010 5.098 5.010 5.070 7,746 +0.16(+3.26%)
Aug 12, 2021 5.140 5.150 4.910 4.910 12,418 -0.23(-4.47%)
Aug 11, 2021 5.140 5.144 4.910 5.140 9,608 +0.04(+0.78%)
Aug 10, 2021 5.060 5.200 5.040 5.100 20,483 +0.07(+1.39%)
Aug 09, 2021 5.050 5.050 4.930 5.030 24,963 +0.01(+0.20%)
Aug 06, 2021 5.000 5.105 5.000 5.020 4,146 +0.04(+0.80%)
Aug 05, 2021 5.110 5.160 4.760 4.980 26,571 -0.12(-2.35%)
Aug 04, 2021 5.100 5.100 5.100 5.100 1,374 +0.00(+0.00%)
Aug 03, 2021 5.100 5.120 5.100 5.100 1,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.