Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.080 1.080 0.9900 1.060 16,900 +0.06(+6.00%)
Oct 29, 2020 1.060 1.083 1.000 1.000 52,675 -0.10(-9.09%)
Oct 28, 2020 1.230 1.230 1.065 1.100 2,465 -0.03(-2.65%)
Oct 27, 2020 1.090 1.210 1.020 1.130 92,242 +0.02(+2.26%)
Oct 26, 2020 1.100 1.300 1.050 1.105 16,061 -0.01(-0.45%)
Oct 23, 2020 1.180 1.180 1.070 1.110 14,200 -0.10(-8.23%)
Oct 22, 2020 1.190 1.210 1.171 1.210 9,780 +0.06(+5.17%)
Oct 21, 2020 1.230 1.230 1.060 1.150 216,238 -0.05(-4.17%)
Oct 20, 2020 1.160 1.280 1.150 1.200 24,399 +0.02(+2.13%)
Oct 19, 2020 1.340 1.340 1.100 1.175 13,201 +0.03(+2.17%)
Oct 16, 2020 1.250 1.290 1.110 1.150 91,800 -0.11(-8.73%)
Oct 15, 2020 1.295 1.340 1.250 1.260 17,428 -0.05(-3.96%)
Oct 14, 2020 1.370 1.390 1.240 1.312 60,815 -0.04(-2.81%)
Oct 13, 2020 1.330 1.400 1.130 1.350 105,315 +0.05(+3.85%)
Oct 12, 2020 1.350 1.400 1.300 1.300 35,616 -0.02(-1.52%)
Oct 09, 2020 1.400 1.400 1.300 1.320 54,900 +0.07(+5.60%)
Oct 08, 2020 1.210 1.400 1.130 1.250 92,008 +0.15(+13.64%)
Oct 07, 2020 1.100 1.150 1.090 1.100 51,160 +0.00(+0.00%)
Oct 06, 2020 1.150 1.180 1.080 1.100 47,854 -0.04(-3.51%)
Oct 05, 2020 1.200 1.200 1.130 1.140 67,364 +0.01(+1.33%)
Oct 02, 2020 1.340 1.375 1.000 1.125 69,700 -0.22(-16.04%)
Oct 01, 2020 1.280 1.400 1.260 1.340 25,690 +0.06(+4.28%)
Sep 30, 2020 1.320 1.350 1.240 1.285 15,803 -0.02(-1.68%)
Sep 29, 2020 1.320 1.320 1.290 1.307 17,439 -0.04(-3.19%)
Sep 28, 2020 1.410 1.410 1.290 1.350 6,687 -0.06(-4.26%)
Sep 25, 2020 1.350 1.430 1.350 1.410 40,000 +0.03(+2.18%)
Sep 24, 2020 1.400 1.400 1.260 1.380 21,746 +0.03(+2.21%)
Sep 23, 2020 1.450 1.450 1.330 1.350 10,374 -0.01(-0.74%)
Sep 22, 2020 1.350 1.435 1.250 1.360 7,780 +0.00(+0.00%)
Sep 21, 2020 1.420 1.490 1.310 1.360 52,769 -0.05(-3.55%)
Sep 18, 2020 1.100 1.450 1.090 1.410 134,000 +0.37(+35.58%)
Sep 17, 2020 1.020 1.040 1.000 1.040 143,118 -0.04(-3.70%)
Sep 16, 2020 1.120 1.120 1.000 1.080 165,909 -0.03(-2.70%)
Sep 15, 2020 1.190 1.190 1.110 1.110 31,349 -0.08(-6.72%)
Sep 14, 2020 1.190 1.200 1.160 1.190 10,606 +0.03(+2.59%)
Sep 11, 2020 1.250 1.300 1.160 1.160 199,800 -0.12(-9.38%)
Sep 10, 2020 1.450 1.450 1.280 1.280 20,173 -0.04(-3.03%)
Sep 09, 2020 1.480 1.500 1.320 1.320 27,914 -0.14(-9.59%)
Sep 08, 2020 1.590 1.590 1.450 1.460 8,089 -0.13(-8.18%)
Sep 04, 2020 1.710 1.710 1.520 1.590 33,900 -0.11(-6.47%)
Sep 03, 2020 1.650 1.700 1.510 1.700 11,957 +0.03(+1.80%)
Sep 02, 2020 1.650 1.700 1.630 1.670 44,749 +0.04(+2.45%)
Sep 01, 2020 1.700 1.700 1.600 1.630 38,830 -0.08(-4.68%)
Aug 31, 2020 1.710 1.740 1.610 1.710 19,571 -0.09(-5.00%)
Aug 28, 2020 1.600 1.800 1.600 1.800 35,700 +0.03(+1.69%)
Aug 27, 2020 1.702 1.780 1.702 1.770 12,630 +0.00(+0.00%)
Aug 26, 2020 1.790 1.790 1.705 1.770 826 +0.02(+1.14%)
Aug 25, 2020 1.840 1.840 1.620 1.750 6,078 +0.00(+0.00%)
Aug 24, 2020 1.660 1.800 1.650 1.750 23,039 +0.16(+10.06%)
Aug 21, 2020 1.660 1.690 1.590 1.590 2,400 -0.07(-4.22%)
Aug 20, 2020 1.700 1.710 1.660 1.660 3,351 -0.06(-3.49%)
Aug 19, 2020 1.720 1.720 1.720 1.720 1,575 -0.08(-4.44%)
Aug 18, 2020 1.840 1.850 1.800 1.800 8,751 -0.03(-1.64%)
Aug 17, 2020 1.780 1.830 1.710 1.830 4,791 +0.12(+7.02%)
Aug 14, 2020 1.950 1.950 1.710 1.710 4,400 -0.14(-7.57%)
Aug 13, 2020 1.700 1.850 1.700 1.850 12,471 +0.00(+0.00%)
Aug 12, 2020 1.800 1.920 1.680 1.850 17,089 +0.05(+2.78%)
Aug 11, 2020 1.710 1.845 1.710 1.800 13,643 +0.00(+0.00%)
Aug 10, 2020 1.800 1.800 1.700 1.800 5,000 -0.05(-2.70%)
Aug 07, 2020 1.795 1.875 1.795 1.850 13,000 -0.01(-0.54%)
Aug 06, 2020 1.850 1.867 1.850 1.860 21,979 +0.01(+0.54%)
Aug 05, 2020 1.400 1.850 1.400 1.850 9,986 +0.05(+2.78%)
Aug 04, 2020 1.750 1.850 1.750 1.800 2,150 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.