Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0060 0.0061 0.0037 0.0055 530,755 -0.00(-16.67%)
Oct 30, 2017 0.0080 0.0080 0.0066 0.0066 103,696 -0.00(-8.97%)
Oct 27, 2017 0.0072 0.0080 0.0055 0.0073 963,270 -0.00(-3.33%)
Oct 26, 2017 0.0085 0.0087 0.0072 0.0075 494,933 -0.00(-6.25%)
Oct 25, 2017 0.0099 0.0099 0.0077 0.0080 1,067,645 +0.00(+2.56%)
Oct 24, 2017 0.0084 0.0107 0.0072 0.0078 4,424,816 +0.00(+11.43%)
Oct 23, 2017 0.0069 0.0080 0.0057 0.0070 2,227,522 +0.00(+7.69%)
Oct 20, 2017 0.0050 0.0069 0.0049 0.0065 2,096,027 +0.00(+44.44%)
Oct 19, 2017 0.0041 0.0060 0.0029 0.0045 3,608,170 -0.00(-6.25%)
Oct 18, 2017 0.0053 0.0053 0.0042 0.0048 1,053,192 -0.00(-5.88%)
Oct 17, 2017 0.0052 0.0052 0.0051 0.0051 257,001 -0.00(-3.21%)
Oct 16, 2017 0.0057 0.0059 0.0051 0.0053 595,154 -0.00(-10.69%)
Oct 13, 2017 0.0059 0.0080 0.0057 0.0059 546,577 +0.00(+0.00%)
Oct 12, 2017 0.0050 0.0064 0.0050 0.0059 1,997,329 +0.00(+9.26%)
Oct 11, 2017 0.0061 0.0064 0.0053 0.0054 1,505,378 -0.00(-11.48%)
Oct 10, 2017 0.0066 0.0068 0.0061 0.0061 530,349 -0.00(-7.58%)
Oct 09, 2017 0.0060 0.0066 0.0060 0.0066 491,603 -0.00(-2.94%)
Oct 06, 2017 0.0061 0.0069 0.0061 0.0068 124,696 +0.00(+0.00%)
Oct 05, 2017 0.0070 0.0070 0.0061 0.0068 436,592 -0.00(-4.23%)
Oct 04, 2017 0.0060 0.0076 0.0060 0.0071 814,925 +0.00(+7.58%)
Oct 03, 2017 0.0065 0.0073 0.0065 0.0066 904,179 -0.00(-10.44%)
Oct 02, 2017 0.0078 0.0080 0.0068 0.0074 513,195 -0.00(-7.89%)
Sep 29, 2017 0.0075 0.0099 0.0068 0.0080 4,497,214 +0.00(+12.68%)
Sep 28, 2017 0.0074 0.0081 0.0070 0.0071 760,410 -0.00(-2.74%)
Sep 27, 2017 0.0081 0.0081 0.0073 0.0073 362,658 -0.00(-8.75%)
Sep 26, 2017 0.0077 0.0080 0.0061 0.0080 571,776 +0.00(+3.90%)
Sep 25, 2017 0.0076 0.0081 0.0076 0.0077 432,092 +0.00(+2.67%)
Sep 22, 2017 0.0072 0.0078 0.0067 0.0075 651,100 -0.00(-1.32%)
Sep 21, 2017 0.0070 0.0081 0.0067 0.0076 1,346,232 +0.00(+11.76%)
Sep 20, 2017 0.0081 0.0083 0.0050 0.0068 3,620,977 -0.00(-16.05%)
Sep 19, 2017 0.0087 0.0090 0.0081 0.0081 944,929 -0.00(-8.47%)
Sep 18, 2017 0.0091 0.0098 0.0082 0.0089 689,563 +0.00(+2.91%)
Sep 15, 2017 0.0094 0.0100 0.0080 0.0086 820,529 -0.00(-2.27%)
Sep 14, 2017 0.0097 0.0100 0.0088 0.0088 5,649,749 -0.00(-2.22%)
Sep 13, 2017 0.0097 0.0099 0.0087 0.0090 1,591,979 -0.00(-8.16%)
Sep 12, 2017 0.0102 0.0110 0.0095 0.0098 2,204,759 -0.00(-4.85%)
Sep 11, 2017 0.0104 0.0104 0.0100 0.0103 3,153,561 +0.00(+5.10%)
Sep 08, 2017 0.0098 0.0100 0.0096 0.0098 1,331,243 -0.00(-2.97%)
Sep 07, 2017 0.0100 0.0105 0.0097 0.0101 1,801,016 +0.00(+0.00%)
Sep 06, 2017 0.0110 0.0115 0.0097 0.0101 5,972,184 -0.00(-3.81%)
Sep 05, 2017 0.0112 0.0125 0.0096 0.0105 3,547,046 -0.00(-4.55%)
Sep 01, 2017 0.0127 0.0145 0.0108 0.0110 11,417,664 +0.00(+5.77%)
Aug 31, 2017 0.0115 0.0135 0.0104 0.0104 4,738,496 +0.00(+7.22%)
Aug 30, 2017 0.0108 0.0108 0.0096 0.0097 152,831 +0.00(+1.04%)
Aug 29, 2017 0.0095 0.0108 0.0095 0.0096 544,682 +0.00(+1.05%)
Aug 28, 2017 0.0103 0.0108 0.0095 0.0095 541,832 -0.00(-1.04%)
Aug 25, 2017 0.0110 0.0110 0.0095 0.0096 203,411 -0.00(-12.73%)
Aug 24, 2017 0.0110 0.0093 0.0110 149,165 +0.00(+10.00%)
Aug 23, 2017 0.0109 0.0110 0.0092 0.0100 260,728 -0.00(-8.26%)
Aug 22, 2017 0.0092 0.0109 0.0092 0.0109 438,961 +0.00(+6.86%)
Aug 21, 2017 0.0109 0.0118 0.0100 0.0102 605,779 -0.00(-8.93%)
Aug 18, 2017 0.0135 0.0135 0.0091 0.0112 1,612,563 -0.00(-17.04%)
Aug 17, 2017 0.0124 0.0150 0.0120 0.0135 647,036 -0.00(-8.78%)
Aug 16, 2017 0.0163 0.0175 0.0126 0.0148 1,519,428 -0.00(-0.67%)
Aug 15, 2017 0.0150 0.0175 0.0123 0.0149 1,611,939 +0.00(+19.20%)
Aug 14, 2017 0.0143 0.0150 0.0125 0.0125 15,256,442 +0.00(+9.65%)
Aug 11, 2017 0.0100 0.0120 0.0088 0.0114 1,176,381 +0.00(+14.00%)
Aug 10, 2017 0.0090 0.0100 0.0078 0.0100 704,727 +0.00(+8.70%)
Aug 09, 2017 0.0080 0.0095 0.0079 0.0092 432,853 +0.00(+16.46%)
Aug 08, 2017 0.0085 0.0096 0.0076 0.0079 740,543 -0.00(-1.86%)
Aug 07, 2017 0.0092 0.0101 0.0075 0.0080 2,952,247 -0.00(-23.33%)
Aug 04, 2017 0.0091 0.0110 0.0091 0.0105 715,809 +0.00(+14.13%)
Aug 03, 2017 0.0088 0.0095 0.0080 0.0092 1,352,296 -0.00(-3.16%)
Aug 02, 2017 0.0100 0.0103 0.0083 0.0095 1,720,718 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.