Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0245 0.0245 0.0125 0.0245 108,781 -0.00(-2.00%)
Oct 30, 2018 0.0275 0.0275 0.0130 0.0250 95,200 +0.00(+19.05%)
Oct 29, 2018 0.0285 0.0285 0.0197 0.0210 134,083 +0.00(+6.60%)
Oct 26, 2018 0.0154 0.0286 0.0150 0.0197 317,100 +0.00(+31.33%)
Oct 25, 2018 0.0180 0.0180 0.0125 0.0150 109,964 -0.00(-16.67%)
Oct 24, 2018 0.0130 0.0180 0.0126 0.0180 67,700 +0.00(+28.57%)
Oct 23, 2018 0.0144 0.0224 0.0130 0.0140 358,132 -0.00(-17.65%)
Oct 22, 2018 0.0190 0.0295 0.0144 0.0170 164,156 -0.00(-10.53%)
Oct 19, 2018 0.0195 0.0195 0.0150 0.0190 149,000 +0.00(+0.00%)
Oct 18, 2018 0.0200 0.0200 0.0140 0.0190 64,191 +0.00(+0.00%)
Oct 17, 2018 0.0170 0.0199 0.0125 0.0190 248,279 -0.00(-4.04%)
Oct 16, 2018 0.0190 0.0206 0.0180 0.0198 84,705 -0.00(-1.00%)
Oct 15, 2018 0.0200 0.0322 0.0180 0.0200 45,028 +0.00(+10.50%)
Oct 12, 2018 0.0322 0.0322 0.0180 0.0181 76,200 -0.01(-22.65%)
Oct 11, 2018 0.0211 0.0260 0.0211 0.0234 36,267 -0.00(-13.97%)
Oct 10, 2018 0.0210 0.0291 0.0210 0.0272 14,895 -0.01(-20.70%)
Oct 09, 2018 0.0227 0.0368 0.0181 0.0343 132,984 -0.00(-5.25%)
Oct 08, 2018 0.0412 0.0412 0.0173 0.0362 11,760 -0.01(-21.65%)
Oct 05, 2018 0.0250 0.0462 0.0220 0.0462 179,500 +0.02(+90.91%)
Oct 04, 2018 0.0242 0.0290 0.0240 0.0242 84,264 -0.01(-19.33%)
Oct 03, 2018 0.0241 0.0300 0.0241 0.0300 223,513 +0.01(+23.97%)
Oct 02, 2018 0.0240 0.0330 0.0240 0.0242 151,221 +0.00(+6.14%)
Oct 01, 2018 0.0350 0.0350 0.0228 0.0228 84,646 -0.01(-24.00%)
Sep 28, 2018 0.0390 0.0390 0.0228 0.0300 15,000 +0.00(+15.38%)
Sep 27, 2018 0.0228 0.0387 0.0228 0.0260 105,475 +0.00(+6.12%)
Sep 26, 2018 0.0277 0.0399 0.0240 0.0245 104,007 -0.01(-18.33%)
Sep 25, 2018 0.0230 0.0300 0.0228 0.0300 125,291 +0.01(+30.43%)
Sep 24, 2018 0.0170 0.0230 0.0170 0.0230 2,250 +0.00(+15.00%)
Sep 21, 2018 0.0220 0.0260 0.0200 0.0200 423,700 -0.00(-9.09%)
Sep 20, 2018 0.0300 0.0300 0.0220 0.0220 60,077 -0.01(-35.10%)
Sep 18, 2018 0.0339 0.0339 0.0339 0 +0.00(+14.53%)
Sep 17, 2018 0.0300 0.0375 0.0291 0.0296 202,572 -0.01(-26.00%)
Sep 14, 2018 0.0690 0.0690 0.0275 0.0400 710,900 -0.02(-34.96%)
Sep 13, 2018 0.0436 0.0689 0.0271 0.0615 148,573 +0.01(+23.00%)
Sep 12, 2018 0.1100 0.1100 0.0500 0.0500 224,900 -0.02(-27.54%)
Sep 11, 2018 0.0500 0.0750 0.0500 0.0690 161,502 +0.01(+15.00%)
Sep 10, 2018 0.0600 0.0690 0.0500 0.0600 223,855 +0.00(+0.00%)
Sep 07, 2018 0.0285 0.0800 0.0270 0.0600 211,300 +0.02(+33.63%)
Sep 06, 2018 0.0460 0.0460 0.0302 0.0449 3,346 -0.00(-0.22%)
Sep 05, 2018 0.0659 0.0659 0.0375 0.0450 265,008 -0.02(-29.58%)
Sep 04, 2018 0.0378 0.0639 0.0378 0.0639 9,195 +0.02(+57.78%)
Aug 31, 2018 0.0405 0.0405 0.0405 0 -0.02(-31.24%)
Aug 30, 2018 0.0375 0.0665 0.0375 0.0589 16,720 -0.00(-4.23%)
Aug 29, 2018 0.0420 0.0615 0.0380 0.0615 206,321 -0.01(-18.00%)
Aug 28, 2018 0.0500 0.0750 0.0500 0.0750 5,746 +0.00(+0.00%)
Aug 27, 2018 0.0800 0.0800 0.0400 0.0750 4,372 -0.00(-5.06%)
Aug 24, 2018 0.0790 0.0790 0.0790 0.0790 5,700 +0.00(+0.64%)
Aug 23, 2018 0.0375 0.0785 0.0375 0.0785 17,172 -0.00(-1.88%)
Aug 22, 2018 0.0503 0.0800 0.0503 0.0800 15,835 +0.00(+5.96%)
Aug 21, 2018 0.0500 0.0790 0.0500 0.0755 20,005 +0.03(+51.00%)
Aug 20, 2018 0.0475 0.0620 0.0350 0.0500 13,810 +0.05(+24900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.