Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		33.71	33.71	33.71	0	+0.21(+0.63%)
Oct 24, 2018		33.50	33.50	33.50	0	-0.50(-1.47%)
Oct 23, 2018	34.26	34.26	34.00	34.00	1,100	-0.50(-1.45%)
Oct 22, 2018	34.65	34.65	34.50	34.50	200	-0.50(-1.43%)
Oct 19, 2018	35.00	35.00	35.00	35.00	200	+0.35(+1.01%)
Oct 17, 2018		34.65	34.65	34.65	0	-0.35(-1.00%)
Oct 10, 2018		35.00	35.00	35.00	0	+0.00(+0.00%)
Oct 09, 2018	35.00	35.00	34.75	35.00	1,382	+0.50(+1.45%)
Oct 05, 2018		34.50	34.50	34.50	0	-0.50(-1.43%)
Oct 04, 2018	35.00	35.00	35.00	35.00	1,863	-0.05(-0.14%)
Oct 02, 2018		35.05	35.05	35.05	0	-0.24(-0.68%)
Oct 01, 2018		35.29	35.29	35.29	58	+0.00(+0.00%)
Sep 28, 2018		35.29	35.29	35.29	65	+0.00(+0.00%)
Sep 21, 2018		35.29	35.29	35.29	0	+0.24(+0.68%)
Sep 20, 2018	35.05	35.05	35.05	35.05	2,000	+0.00(+0.00%)
Sep 19, 2018	35.15	35.15	35.00	35.05	5,437	-0.10(-0.28%)
Sep 12, 2018		35.15	35.15	35.15	0	+0.00(+0.00%)
Sep 04, 2018		35.15	35.15	35.15	0	+0.00(+0.00%)
Aug 30, 2018		35.15	35.15	35.15	0	+0.85(+2.48%)
Aug 24, 2018		34.30	34.30	34.30	0	+0.10(+0.29%)
Aug 23, 2018	34.20	34.20	34.20	34.20	100	-0.80(-2.29%)
Aug 16, 2018		35.00	35.00	35.00	0	+0.10(+0.29%)
Aug 14, 2018		34.90	34.90	34.90	0	-0.10(-0.29%)
Aug 07, 2018		35.00	35.00	35.00	0	+0.00(+0.00%)
Aug 06, 2018	35.00	35.00	35.00	35.00	165	+0.52(+1.51%)
Aug 03, 2018	34.33	34.48	34.33	34.48	200	+0.28(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Rivers Fin Grp (OP: TRVR )

Historical Prices