Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 26, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 23, 2020 25.00 25.00 25.00 25.00 100 +0.49(+2.00%)
Oct 08, 2020 24.51 24.51 24.51 0 +0.01(+0.04%)
Sep 29, 2020 24.50 24.50 24.50 0 -0.05(-0.20%)
Sep 25, 2020 24.55 24.55 24.55 0 -0.47(-1.88%)
Sep 23, 2020 25.02 25.02 25.02 0 -0.98(-3.77%)
Sep 21, 2020 26.00 26.00 26.00 0 -0.11(-0.42%)
Sep 17, 2020 26.11 26.11 26.11 0 -0.89(-3.30%)
Sep 10, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 09, 2020 27.00 27.00 27.00 27.00 500 +0.00(+0.00%)
Sep 04, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 03, 2020 27.00 27.00 27.00 27.00 1,600 +0.75(+2.86%)
Sep 01, 2020 26.25 26.25 26.25 0 +0.00(+0.00%)
Aug 31, 2020 26.25 26.25 26.25 26.25 100 +0.00(+0.00%)
Aug 27, 2020 26.25 26.25 26.25 0 -0.61(-2.27%)
Aug 24, 2020 26.86 26.86 26.86 0 +0.86(+3.31%)
Aug 21, 2020 26.04 26.04 26.00 26.00 300 -0.50(-1.89%)
Aug 18, 2020 26.50 26.50 26.50 0 -0.50(-1.85%)
Aug 17, 2020 26.50 27.00 26.50 27.00 6,000 +0.50(+1.89%)
Aug 14, 2020 26.50 26.50 26.50 26.50 100 +0.00(+0.00%)
Aug 13, 2020 26.50 26.50 26.50 26.50 1,737 +0.36(+1.38%)
Aug 12, 2020 26.14 26.14 26.14 26.14 300 -0.36(-1.36%)
Aug 07, 2020 26.50 26.50 26.50 0 +1.50(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.