Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.46 -0.00 (-0.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2021 5.970 5.970 5.970 0 +0.07(+1.19%)
Oct 21, 2021 5.900 5.900 5.900 5.900 100 -0.16(-2.64%)
Oct 19, 2021 6.060 6.060 6.060 0 -0.00(-0.02%)
Oct 15, 2021 6.061 6.061 6.061 0 +0.37(+6.52%)
Oct 12, 2021 5.690 5.690 5.690 0 -0.21(-3.56%)
Oct 11, 2021 5.900 5.900 5.900 5.900 700 -0.03(-0.59%)
Oct 07, 2021 5.935 5.935 5.935 3 +0.00(+0.08%)
Oct 04, 2021 5.930 5.930 5.930 0 +0.21(+3.67%)
Oct 01, 2021 5.720 5.720 5.720 5.720 899 -0.22(-3.70%)
Sep 29, 2021 5.940 5.940 5.940 18 +0.02(+0.34%)
Sep 27, 2021 5.920 5.920 5.920 0 -0.08(-1.33%)
Sep 23, 2021 6.000 6.000 6.000 2 +0.03(+0.50%)
Sep 22, 2021 5.970 5.970 5.970 5.970 100 +0.43(+7.76%)
Sep 21, 2021 5.540 5.540 5.540 5.540 225 -0.15(-2.64%)
Sep 20, 2021 5.690 5.690 5.690 5.690 690 -0.26(-4.42%)
Sep 17, 2021 5.953 5.953 5.953 5.953 100 +0.08(+1.33%)
Sep 10, 2021 5.875 5.875 5.875 0 +0.04(+0.77%)
Sep 09, 2021 5.830 5.830 5.830 5.830 207 -0.31(-5.05%)
Sep 07, 2021 6.140 6.140 6.140 0 -0.14(-2.26%)
Sep 01, 2021 6.282 6.282 6.282 0 +0.03(+0.51%)
Aug 31, 2021 6.200 6.250 6.200 6.250 200 +0.05(+0.81%)
Aug 27, 2021 6.200 6.200 6.200 0 +0.28(+4.73%)
Aug 24, 2021 5.920 5.920 5.920 0 -0.28(-4.49%)
Aug 13, 2021 6.198 6.198 6.198 0 +0.07(+1.11%)
Aug 12, 2021 6.050 6.130 6.050 6.130 3,100 +0.30(+5.15%)
Aug 10, 2021 5.830 5.830 5.830 75 -0.06(-1.02%)
Aug 06, 2021 5.890 5.890 5.890 1 +0.16(+2.79%)
Aug 04, 2021 5.730 5.730 5.730 0 -0.01(-0.17%)
Aug 03, 2021 5.740 5.740 5.740 5.740 100 +0.50(+9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.