Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

2.720 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.650 2.730 2.650 2.700 2,158,954 -0.02(-0.74%)
Oct 30, 2023 2.735 2.735 2.700 2.720 907,515 +0.03(+1.12%)
Oct 27, 2023 2.720 2.720 2.670 2.690 363,106 +0.06(+2.28%)
Oct 26, 2023 2.610 2.640 2.610 2.630 463,285 -0.05(-1.87%)
Oct 25, 2023 2.690 2.700 2.660 2.680 296,458 -0.05(-1.83%)
Oct 24, 2023 2.720 2.750 2.710 2.730 1,860,977 +0.04(+1.49%)
Oct 23, 2023 2.641 2.700 2.640 2.690 743,173 +0.05(+1.89%)
Oct 20, 2023 2.675 2.680 2.640 2.640 707,468 -0.04(-1.49%)
Oct 19, 2023 2.636 2.684 2.618 2.680 1,004,899 +0.00(+0.00%)
Oct 18, 2023 2.670 2.690 2.650 2.680 390,841 +0.02(+0.75%)
Oct 17, 2023 2.610 2.700 2.610 2.660 1,397,375 -0.02(-0.75%)
Oct 16, 2023 2.640 2.680 2.610 2.680 644,782 +0.08(+3.08%)
Oct 13, 2023 2.640 2.640 2.590 2.600 295,731 -0.08(-2.99%)
Oct 12, 2023 2.650 2.710 2.640 2.680 566,456 +0.05(+1.90%)
Oct 11, 2023 2.640 2.660 2.620 2.630 548,132 +0.01(+0.38%)
Oct 10, 2023 2.600 2.650 2.600 2.620 815,045 +0.07(+2.75%)
Oct 09, 2023 2.570 2.570 2.520 2.550 701,499 -0.03(-1.16%)
Oct 06, 2023 2.570 2.600 2.530 2.580 485,575 +0.05(+1.98%)
Oct 05, 2023 2.530 2.540 2.500 2.530 875,760 +0.04(+1.61%)
Oct 04, 2023 2.485 2.500 2.460 2.490 1,674,222 +0.06(+2.47%)
Oct 03, 2023 2.450 2.470 2.430 2.430 648,255 -0.11(-4.33%)
Oct 02, 2023 2.560 2.580 2.540 2.540 363,536 -0.02(-0.78%)
Sep 29, 2023 2.585 2.600 2.550 2.560 544,405 +0.08(+3.23%)
Sep 28, 2023 2.475 2.510 2.460 2.480 1,767,888 +0.04(+1.64%)
Sep 27, 2023 2.450 2.480 2.430 2.440 1,626,565 +0.02(+0.83%)
Sep 26, 2023 2.450 2.460 2.420 2.420 717,316 -0.09(-3.59%)
Sep 25, 2023 2.480 2.510 2.470 2.510 582,979 +0.00(+0.00%)
Sep 22, 2023 2.511 2.540 2.500 2.510 591,333 +0.06(+2.45%)
Sep 21, 2023 2.480 2.490 2.440 2.450 664,060 -0.05(-2.00%)
Sep 20, 2023 2.520 2.540 2.500 2.500 1,439,303 -0.01(-0.40%)
Sep 19, 2023 2.560 2.560 2.500 2.510 1,161,463 +0.01(+0.40%)
Sep 18, 2023 2.510 2.540 2.500 2.500 714,778 -0.02(-0.79%)
Sep 15, 2023 2.565 2.590 2.520 2.520 639,218 -0.04(-1.56%)
Sep 14, 2023 2.575 2.600 2.560 2.560 787,137 -0.04(-1.54%)
Sep 13, 2023 2.590 2.600 2.580 2.600 602,596 +0.05(+1.96%)
Sep 12, 2023 2.540 2.550 2.530 2.550 1,213,811 +0.02(+0.79%)
Sep 11, 2023 2.500 2.580 2.500 2.530 657,902 -0.08(-3.07%)
Sep 08, 2023 2.650 2.660 2.600 2.610 405,020 -0.01(-0.38%)
Sep 07, 2023 2.630 2.630 2.610 2.620 829,462 -0.04(-1.50%)
Sep 06, 2023 2.670 2.720 2.660 2.660 686,794 +0.01(+0.38%)
Sep 05, 2023 2.750 2.750 2.620 2.650 598,885 -0.06(-2.21%)
Sep 01, 2023 2.670 2.710 2.610 2.710 285,608 +0.01(+0.37%)
Aug 31, 2023 2.710 2.720 2.650 2.700 272,419 -0.04(-1.64%)
Aug 30, 2023 2.720 2.760 2.710 2.745 172,494 +0.02(+0.92%)
Aug 29, 2023 2.690 2.750 2.660 2.720 401,581 +0.08(+3.03%)
Aug 28, 2023 2.650 2.677 2.630 2.640 569,914 +0.00(+0.00%)
Aug 25, 2023 2.650 2.680 2.630 2.640 265,434 +0.02(+0.76%)
Aug 24, 2023 2.640 2.680 2.620 2.620 608,781 -0.05(-1.87%)
Aug 23, 2023 2.810 2.810 2.590 2.670 746,833 -0.02(-0.74%)
Aug 22, 2023 2.640 2.690 2.510 2.690 1,184,764 +0.06(+2.28%)
Aug 21, 2023 2.615 2.640 2.600 2.630 634,337 -0.06(-2.23%)
Aug 18, 2023 2.668 2.690 2.650 2.690 388,005 +0.01(+0.37%)
Aug 17, 2023 2.691 2.730 2.669 2.680 1,643,693 +0.04(+1.52%)
Aug 16, 2023 2.710 2.720 2.640 2.640 1,134,837 -0.10(-3.65%)
Aug 15, 2023 2.750 2.760 2.713 2.740 750,355 -0.10(-3.52%)
Aug 14, 2023 2.800 2.840 2.800 2.840 264,234 -0.04(-1.39%)
Aug 11, 2023 2.885 2.910 2.880 2.880 287,834 +0.04(+1.41%)
Aug 10, 2023 2.850 2.880 2.820 2.840 240,102 -0.02(-0.70%)
Aug 09, 2023 2.850 2.860 2.820 2.860 426,081 +0.01(+0.53%)
Aug 08, 2023 2.831 2.870 2.810 2.845 631,697 -0.04(-1.56%)
Aug 07, 2023 2.900 2.930 2.880 2.890 363,513 +0.02(+0.70%)
Aug 04, 2023 2.881 2.920 2.860 2.870 174,613 -0.07(-2.38%)
Aug 03, 2023 2.915 2.960 2.900 2.940 446,965 +0.06(+2.08%)
Aug 02, 2023 2.910 2.930 2.880 2.880 123,813 -0.09(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.