Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED
Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 15, 2019 2.150 2.150 2.150 0 +0.20(+10.26%)
Oct 10, 2019 1.950 1.950 1.950 0 +0.30(+18.18%)
Oct 07, 2019 1.650 1.650 1.650 0 +0.38(+29.92%)
Oct 04, 2019 1.270 1.270 1.270 1.270 86,400 +0.22(+20.95%)
Sep 23, 2019 1.050 1.050 1.050 0 -0.45(-30.00%)
Sep 13, 2019 1.500 1.500 1.500 0 +0.49(+48.51%)
Sep 12, 2019 1.010 1.800 1.010 1.010 700 -0.61(-37.65%)
Sep 11, 2019 1.600 1.630 1.580 1.620 125,274 -0.13(-7.43%)
Sep 06, 2019 1.750 1.750 1.750 0 +0.25(+16.67%)
Sep 04, 2019 1.500 1.500 1.500 0 -0.15(-9.09%)
Aug 26, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 19, 2019 1.650 1.650 1.650 0 +0.95(+135.71%)
Aug 15, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 13, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.