Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc (OP: PSORF )

12.09 -0.29 (-2.34%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.620 9.620 9.620 0 +0.00(+0.00%)
Oct 30, 2008 9.620 9.620 9.620 9.620 575 -0.38(-3.80%)
Oct 15, 2008 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 14, 2008 9.380 10.00 10.00 10.00 106 +0.62(+6.61%)
Oct 13, 2008 9.380 9.380 9.380 9.380 220 -0.62(-6.20%)
Oct 07, 2008 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 06, 2008 10.00 10.00 10.00 10.00 150 -1.05(-9.50%)
Oct 03, 2008 11.05 11.05 11.05 11.05 1,000 +0.80(+7.80%)
Oct 02, 2008 10.25 11.25 10.25 10.25 885 -0.50(-4.65%)
Sep 29, 2008 10.75 10.75 10.75 0 +0.00(+0.00%)
Sep 26, 2008 10.75 10.75 10.75 10.75 1,685 -0.25(-2.27%)
Sep 25, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 24, 2008 11.00 11.00 11.00 11.00 293 -0.70(-5.98%)
Sep 17, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Sep 16, 2008 11.70 11.70 11.70 11.70 9,000 +0.15(+1.30%)
Sep 09, 2008 11.55 11.55 11.55 0 +0.00(+0.00%)
Sep 08, 2008 11.55 11.55 11.55 11.55 900 +0.13(+1.15%)
Sep 05, 2008 11.42 11.42 11.42 11.42 347 -1.20(-9.51%)
Aug 18, 2008 12.62 12.62 12.62 0 +0.00(+0.00%)
Aug 15, 2008 12.62 12.62 12.62 12.62 70,000 +0.21(+1.73%)
Aug 14, 2008 12.40 12.40 12.40 12.40 150,000 -0.43(-3.36%)
Aug 13, 2008 12.83 12.83 12.83 12.83 0 +0.00(+0.00%)
Aug 12, 2008 12.83 12.83 12.83 12.83 0 +0.00(+0.00%)
Aug 11, 2008 12.83 12.83 12.83 12.83 0 +0.00(+0.00%)
Aug 08, 2008 12.83 12.83 12.83 12.83 0 +0.00(+0.00%)
Aug 07, 2008 12.83 12.83 12.83 12.83 0 +0.00(+0.00%)
Aug 06, 2008 12.83 12.83 12.83 12.83 565 +0.28(+2.27%)
Aug 05, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Aug 04, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.