Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc (OP: PSORF )

12.09 UNCHANGED
Last Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2020 6.490 6.490 6.490 0 -0.63(-8.85%)
Oct 14, 2020 7.120 7.120 7.120 0 +0.00(+0.00%)
Oct 13, 2020 7.120 7.120 7.120 2 +0.00(+0.00%)
Oct 12, 2020 7.110 7.120 7.110 7.120 2,200 +0.62(+9.54%)
Oct 07, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 22, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 15, 2020 6.500 6.500 6.500 0 -0.30(-4.41%)
Sep 14, 2020 6.800 6.800 6.800 1 +0.00(+0.00%)
Sep 09, 2020 6.800 6.800 6.800 0 +0.00(+0.00%)
Sep 08, 2020 6.800 6.800 6.800 6.800 130 +0.00(+0.00%)
Sep 04, 2020 6.800 6.800 6.800 6.800 200 -0.32(-4.49%)
Sep 02, 2020 7.120 7.120 7.120 0 -0.53(-6.93%)
Aug 31, 2020 7.650 7.650 7.650 0 +0.00(+0.00%)
Aug 26, 2020 7.650 7.650 7.650 0 -0.27(-3.41%)
Aug 24, 2020 7.920 7.920 7.920 0 +0.00(+0.00%)
Aug 20, 2020 7.920 7.920 7.920 0 +0.00(+0.00%)
Aug 17, 2020 7.920 7.920 7.920 0 +0.92(+13.14%)
Aug 13, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 10, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 06, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.