Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1262 +0.0137 (+12.18%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1800 0.1860 0.1691 0.1728 134,373 -0.00(-2.37%)
Oct 28, 2021 0.1743 0.1857 0.1743 0.1770 235,071 -0.01(-3.38%)
Oct 27, 2021 0.1942 0.1927 0.1801 0.1832 132,517 -0.01(-3.32%)
Oct 26, 2021 0.1800 0.1895 975,892 +0.02(+8.85%)
Oct 25, 2021 0.1566 0.1741 0.1566 0.1741 852,393 +0.00(+2.47%)
Oct 22, 2021 0.1682 0.1735 0.1635 0.1699 382,692 -0.00(-2.47%)
Oct 21, 2021 0.1669 0.1751 0.1669 0.1742 213,984 -0.00(-0.46%)
Oct 20, 2021 0.1552 0.1750 0.1552 0.1750 419,704 +0.01(+6.64%)
Oct 19, 2021 0.1605 0.1690 0.1600 0.1641 365,769 -0.00(-0.12%)
Oct 18, 2021 0.1702 0.1754 0.1600 0.1643 263,611 -0.01(-5.63%)
Oct 15, 2021 0.1671 0.1836 0.1671 0.1741 104,628 -0.00(-0.51%)
Oct 14, 2021 0.1650 0.1810 0.1650 0.1750 128,457 +0.00(+0.06%)
Oct 13, 2021 0.1580 0.1873 0.1580 0.1749 111,771 -0.00(-0.68%)
Oct 12, 2021 0.2000 0.2000 0.1717 0.1761 691,564 -0.02(-10.06%)
Oct 11, 2021 0.2447 0.2447 0.1800 0.1958 578,592 +0.02(+10.75%)
Oct 08, 2021 0.1700 0.1778 0.1700 0.1768 365,825 +0.00(+2.85%)
Oct 07, 2021 0.2251 0.2251 0.1622 0.1719 1,073,708 +0.00(+0.64%)
Oct 06, 2021 0.2046 0.2046 0.1676 0.1708 373,973 -0.02(-8.17%)
Oct 05, 2021 0.1620 0.1947 0.1620 0.1860 507,552 +0.01(+2.88%)
Oct 04, 2021 0.1900 0.1998 0.1801 0.1808 637,209 -0.01(-5.74%)
Oct 01, 2021 0.2041 0.2041 0.1889 0.1918 303,571 -0.01(-3.18%)
Sep 30, 2021 0.2000 0.2200 0.1950 0.1981 364,525 -0.00(-0.95%)
Sep 29, 2021 0.1916 0.2000 0.1916 0.2000 777,219 +0.00(+0.00%)
Sep 28, 2021 0.2067 0.2067 0.1988 0.2000 292,617 -0.00(-0.99%)
Sep 27, 2021 0.2518 0.2518 0.1960 0.2020 1,268,422 +0.01(+3.06%)
Sep 24, 2021 0.2043 0.2043 0.1960 0.1960 291,789 -0.00(-0.25%)
Sep 23, 2021 0.2015 0.2049 0.1953 0.1965 729,979 +0.00(+0.77%)
Sep 22, 2021 0.1970 0.2002 0.1925 0.1950 488,300 -0.00(-0.61%)
Sep 21, 2021 0.1935 0.1962 0.1904 0.1962 277,116 +0.01(+2.72%)
Sep 20, 2021 0.1841 0.1962 0.1801 0.1910 715,255 +0.00(+0.42%)
Sep 17, 2021 0.2002 0.2106 0.1876 0.1902 321,988 -0.01(-4.85%)
Sep 16, 2021 0.2085 0.2112 0.1999 0.1999 174,934 -0.01(-3.10%)
Sep 15, 2021 0.1950 0.2088 0.1950 0.2063 180,946 +0.00(+0.34%)
Sep 14, 2021 0.1800 0.2334 0.1800 0.2056 269,402 +0.00(+0.78%)
Sep 13, 2021 0.2069 0.2102 0.2007 0.2040 120,740 -0.00(-0.68%)
Sep 10, 2021 0.2029 0.2107 0.2014 0.2054 91,027 +0.00(+1.23%)
Sep 09, 2021 0.2078 0.2119 0.2002 0.2029 214,104 -0.00(-1.22%)
Sep 08, 2021 0.2025 0.2200 0.1950 0.2054 223,328 +0.01(+2.70%)
Sep 07, 2021 0.2120 0.2200 0.1900 0.2000 808,766 -0.01(-2.63%)
Sep 03, 2021 0.2008 0.2209 0.2003 0.2054 103,352 +0.00(+0.98%)
Sep 02, 2021 0.1992 0.2112 0.1992 0.2034 112,844 +0.00(+0.20%)
Sep 01, 2021 0.2025 0.2100 0.2000 0.2030 321,163 -0.01(-3.29%)
Aug 31, 2021 0.1994 0.2100 0.1994 0.2099 107,978 +0.00(+1.79%)
Aug 30, 2021 0.2200 0.2300 0.2046 0.2062 131,732 -0.01(-3.69%)
Aug 27, 2021 0.2086 0.2224 0.2079 0.2141 237,736 -0.00(-1.25%)
Aug 26, 2021 0.2000 0.2225 0.2000 0.2168 413,225 +0.01(+2.70%)
Aug 25, 2021 0.2171 0.2223 0.2100 0.2111 225,563 -0.01(-5.04%)
Aug 24, 2021 0.2200 0.2350 0.2096 0.2223 682,720 +0.03(+13.59%)
Aug 23, 2021 0.1751 0.2089 0.1751 0.1957 217,122 +0.00(+1.03%)
Aug 20, 2021 0.1980 0.2040 0.1911 0.1937 143,489 -0.01(-3.63%)
Aug 19, 2021 0.2030 0.2095 0.2000 0.2010 212,800 -0.01(-3.37%)
Aug 18, 2021 0.1992 0.2150 0.1992 0.2080 124,198 +0.00(+1.46%)
Aug 17, 2021 0.2173 0.2222 0.2050 0.2050 735,703 -0.02(-7.11%)
Aug 16, 2021 0.2200 0.2300 0.2150 0.2207 61,295 +0.01(+2.65%)
Aug 13, 2021 0.2270 0.2296 0.2130 0.2150 195,740 -0.01(-2.27%)
Aug 12, 2021 0.2248 0.2283 0.2156 0.2200 736,055 -0.00(-1.12%)
Aug 11, 2021 0.2152 0.2280 0.2152 0.2225 54,983 +0.00(+1.55%)
Aug 10, 2021 0.2260 0.2302 0.2163 0.2191 307,744 -0.01(-3.31%)
Aug 09, 2021 0.2278 0.2500 0.2126 0.2266 1,303,211 -0.00(-0.18%)
Aug 06, 2021 0.2300 0.2318 0.2200 0.2270 144,388 +0.00(+0.67%)
Aug 05, 2021 0.2100 0.2400 0.2100 0.2255 479,971 +0.01(+4.83%)
Aug 04, 2021 0.2085 0.2203 0.2085 0.2151 249,095 -0.00(-0.37%)
Aug 03, 2021 0.2232 0.2300 0.2101 0.2159 249,910 -0.02(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.