Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1371 +0.0246 (+21.87%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0170 0.0170 0.0132 0.0142 58,927 +0.00(+8.40%)
Oct 28, 2022 0.0166 0.0166 0.0131 0.0131 193,503 -0.00(-9.66%)
Oct 27, 2022 0.0141 0.0171 0.0140 0.0145 398,991 +0.00(+7.41%)
Oct 26, 2022 0.0179 0.0189 0.0103 0.0135 2,570,543 -0.00(-12.90%)
Oct 25, 2022 0.0189 0.0189 0.0150 0.0155 105,784 +0.00(+10.71%)
Oct 24, 2022 0.0149 0.0190 0.0112 0.0140 1,143,799 +0.00(+10.24%)
Oct 21, 2022 0.0146 0.0178 0.0111 0.0127 24,108 -0.00(-20.63%)
Oct 20, 2022 0.0178 0.0178 0.0124 0.0160 339,540 +0.00(+16.79%)
Oct 19, 2022 0.0131 0.0150 0.0131 0.0137 14,373 -0.00(-8.05%)
Oct 18, 2022 0.0191 0.0191 0.0101 0.0149 163,375 -0.00(-1.97%)
Oct 17, 2022 0.0099 0.0190 0.0099 0.0152 804,355 +0.00(+38.18%)
Oct 14, 2022 0.0150 0.0151 0.0110 0.0110 24,280 -0.00(-26.67%)
Oct 13, 2022 0.0188 0.0190 0.0126 0.0150 70,826 -0.00(-20.21%)
Oct 12, 2022 0.0150 0.0188 0.0140 0.0188 107,885 +0.00(+25.33%)
Oct 11, 2022 0.0150 0.0167 0.0150 0.0150 24,405 -0.00(-6.25%)
Oct 10, 2022 0.0203 0.0203 0.0160 0.0160 84,261 +0.00(+6.67%)
Oct 07, 2022 0.0170 0.0184 0.0150 0.0150 30,271 -0.00(-10.18%)
Oct 06, 2022 0.0138 0.0184 0.0138 0.0167 173,730 +0.00(+0.00%)
Oct 05, 2022 0.0133 0.0184 0.0133 0.0167 50,009 -0.00(-5.65%)
Oct 04, 2022 0.0193 0.0193 0.0177 0.0177 121,059 +0.00(+0.00%)
Oct 03, 2022 0.0166 0.0177 0.0139 0.0177 26,309 +0.00(+5.99%)
Sep 30, 2022 0.0137 0.0195 0.0137 0.0167 340,213 -0.00(-6.70%)
Sep 29, 2022 0.0173 0.0180 0.0150 0.0179 66,401 +0.00(+8.48%)
Sep 28, 2022 0.0163 0.0199 0.0150 0.0165 449,520 -0.00(-21.43%)
Sep 27, 2022 0.0180 0.0210 0.0176 0.0210 2,740 +0.00(+0.00%)
Sep 26, 2022 0.0213 0.0213 0.0174 0.0210 70,678 -0.00(-10.64%)
Sep 23, 2022 0.0195 0.0235 0.0177 0.0235 24,672 +0.01(+55.63%)
Sep 22, 2022 0.0153 0.0195 0.0151 0.0151 113,636 -0.00(-24.50%)
Sep 21, 2022 0.0147 0.0200 0.0147 0.0200 39,816 +0.00(+11.73%)
Sep 20, 2022 0.0250 0.0258 0.0179 0.0179 170,593 -0.00(-5.79%)
Sep 19, 2022 0.0220 0.0259 0.0190 0.0190 20,396 -0.00(-9.52%)
Sep 16, 2022 0.0206 0.0210 0.0206 0.0210 65,080 -0.00(-2.33%)
Sep 15, 2022 0.0182 0.0230 0.0182 0.0215 28,677 +0.00(+7.50%)
Sep 14, 2022 0.0200 0.0230 0.0200 0.0200 138,289 -0.00(-6.98%)
Sep 13, 2022 0.0230 0.0230 0.0201 0.0215 30,420 -0.00(-6.52%)
Sep 12, 2022 0.0230 0.0230 0.0220 0.0230 217,965 +0.00(+6.48%)
Sep 09, 2022 0.0180 0.0230 0.0180 0.0216 113,230 +0.00(+2.86%)
Sep 08, 2022 0.0210 0.0219 0.0200 0.0210 17,490 -0.00(-4.55%)
Sep 07, 2022 0.0218 0.0220 0.0200 0.0220 64,606 -0.00(-3.93%)
Sep 06, 2022 0.0200 0.0234 0.0181 0.0229 15,708 +0.00(+14.50%)
Sep 02, 2022 0.0214 0.0220 0.0200 0.0200 37,550 -0.00(-8.26%)
Sep 01, 2022 0.0200 0.0221 0.0200 0.0218 30,126 +0.00(+9.00%)
Aug 31, 2022 0.0200 0.0240 0.0200 0.0200 224,250 +0.00(+0.00%)
Aug 30, 2022 0.0223 0.0259 0.0200 0.0200 52,282 -0.00(-4.76%)
Aug 29, 2022 0.0210 0.0278 0.0210 0.0210 208,797 -0.01(-21.35%)
Aug 26, 2022 0.0221 0.0278 0.0220 0.0267 100,407 -0.00(-1.11%)
Aug 25, 2022 0.0245 0.0270 0.0222 0.0270 158,196 +0.00(+8.00%)
Aug 24, 2022 0.0230 0.0261 0.0221 0.0250 188,048 +0.00(+2.88%)
Aug 23, 2022 0.0249 0.0278 0.0230 0.0243 161,803 -0.00(-4.33%)
Aug 22, 2022 0.0230 0.0258 0.0230 0.0254 48,316 +0.00(+1.60%)
Aug 19, 2022 0.0279 0.0279 0.0250 0.0250 3,592 -0.00(-2.72%)
Aug 17, 2022 0.0257 0 -0.00(-7.89%)
Aug 16, 2022 0.0279 0.0279 0.0230 0.0279 156,426 +0.00(+16.25%)
Aug 15, 2022 0.0300 0.0300 0.0231 0.0240 122,895 -0.00(-4.00%)
Aug 12, 2022 0.0276 0.0276 0.0200 0.0250 79,676 -0.00(-3.85%)
Aug 11, 2022 0.0230 0.0279 0.0230 0.0260 188,184 -0.00(-7.14%)
Aug 10, 2022 0.0250 0.0283 0.0230 0.0280 326,114 +0.00(+7.69%)
Aug 09, 2022 0.0280 0.0280 0.0240 0.0260 114,387 +0.00(+4.00%)
Aug 08, 2022 0.0250 0.0280 0.0250 0.0250 143,253 +0.00(+0.00%)
Aug 05, 2022 0.0230 0.0280 0.0230 0.0250 38,839 -0.00(-11.35%)
Aug 04, 2022 0.0300 0.0300 0.0230 0.0282 86,942 +0.00(+5.22%)
Aug 03, 2022 0.0230 0.0282 0.0230 0.0268 137,510 +0.00(+5.51%)
Aug 02, 2022 0.0280 0.0280 0.0230 0.0254 167,468 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.