Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilt Holdings Inc (OP: SVVTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2019		0.4785	0.4785		0	+0.00(+0.00%)
Sep 06, 2019	0.5266	0.5353	0.4993	0.5181	429,400	-0.01(-0.97%)
Sep 05, 2019	0.5096	0.5400	0.4920	0.5232	449,951	-0.01(-2.06%)
Sep 04, 2019	0.5400	0.5541	0.5150	0.5342	199,371	-0.01(-1.42%)
Sep 03, 2019	0.5250	0.5421	0.4800	0.5419	483,617	+0.03(+5.67%)
Aug 30, 2019	0.5448	0.5599	0.4760	0.5128	888,600	-0.03(-6.25%)
Aug 29, 2019	0.6340	0.6500	0.5395	0.5470	896,173	-0.09(-13.64%)
Aug 28, 2019	0.5835	0.6400	0.5600	0.6334	566,493	+0.04(+6.63%)
Aug 27, 2019	0.6196	0.6330	0.5800	0.5940	305,210	-0.02(-3.12%)
Aug 26, 2019	0.5882	0.6430	0.5810	0.6131	222,664	+0.02(+3.39%)
Aug 23, 2019	0.6400	0.6496	0.5890	0.5930	370,800	-0.03(-5.30%)
Aug 22, 2019	0.6417	0.6580	0.6223	0.6262	205,952	-0.02(-3.66%)
Aug 21, 2019	0.6440	0.6640	0.6213	0.6500	186,619	+0.03(+5.21%)
Aug 20, 2019	0.6528	0.6660	0.6178	0.6178	283,052	-0.03(-4.95%)
Aug 19, 2019	0.6012	0.6500	0.5876	0.6500	293,579	+0.05(+8.19%)
Aug 16, 2019	0.5500	0.6080	0.5500	0.6008	216,800	+0.05(+8.45%)
Aug 15, 2019	0.5661	0.5781	0.5495	0.5540	339,748	-0.02(-4.15%)
Aug 14, 2019	0.6500	0.6500	0.5701	0.5780	609,899	-0.04(-6.77%)
Aug 13, 2019	0.5966	0.6480	0.5966	0.6200	241,132	+0.02(+3.04%)
Aug 12, 2019	0.6071	0.6071	0.5770	0.6017	207,889	+0.00(+0.62%)
Aug 09, 2019	0.6410	0.6410	0.5901	0.5980	260,900	-0.03(-4.38%)
Aug 08, 2019	0.6260	0.6350	0.6100	0.6254	204,355	-0.00(-0.26%)
Aug 07, 2019	0.6700	0.6870	0.6180	0.6270	363,035	-0.04(-6.42%)
Aug 06, 2019	0.7380	0.7380	0.6500	0.6700	259,752	-0.04(-5.63%)
Aug 05, 2019	0.7000	0.7470	0.6900	0.7100	275,550	+0.03(+4.41%)
Aug 02, 2019	0.6250	0.6800	0.6039	0.6800	587,700	+0.06(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tilt Holdings Inc (OP: SVVTF )

Historical Prices