Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Cellulosa Ab (OP: SVCBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.10 10.19 10.10 10.17 2,587 -0.23(-2.21%)
Oct 30, 2019 10.40 10.40 10.40 10.40 345 +0.72(+7.49%)
Oct 29, 2019 9.670 9.675 9.660 9.675 1,412 -0.32(-3.20%)
Oct 28, 2019 9.995 9.995 9.995 9.995 265 -0.06(-0.55%)
Oct 25, 2019 10.04 10.05 10.04 10.05 300 -0.05(-0.50%)
Oct 24, 2019 10.14 10.14 10.05 10.10 4,434 +0.10(+1.00%)
Oct 23, 2019 9.980 10.00 9.980 10.00 1,975 +0.07(+0.70%)
Oct 22, 2019 9.930 9.930 9.930 9.930 251 +0.00(+0.00%)
Oct 21, 2019 9.950 9.980 9.930 9.930 4,528 +0.08(+0.81%)
Oct 18, 2019 9.810 9.850 9.810 9.850 500 +0.64(+6.95%)
Oct 17, 2019 9.210 9.210 9.210 9.210 1,650 -0.44(-4.56%)
Oct 16, 2019 9.650 9.650 9.650 105 +0.00(+0.00%)
Oct 15, 2019 9.650 9.650 9.650 9.650 221 +0.15(+1.62%)
Oct 14, 2019 9.496 9.496 9.496 9.496 296 +0.20(+2.16%)
Oct 11, 2019 9.290 9.296 9.290 9.296 2,500 +0.18(+1.92%)
Oct 10, 2019 9.120 9.120 9.120 9.120 238 +0.11(+1.22%)
Oct 09, 2019 9.000 9.036 8.955 9.010 1,032 +0.24(+2.74%)
Oct 08, 2019 8.845 8.855 8.770 8.770 1,283 -0.18(-1.96%)
Oct 07, 2019 8.855 8.945 8.840 8.945 1,491 +0.22(+2.58%)
Oct 04, 2019 8.760 8.760 8.720 8.720 1,000 -0.03(-0.29%)
Oct 03, 2019 8.610 8.745 8.562 8.745 2,416 +0.11(+1.31%)
Oct 02, 2019 8.633 8.633 8.633 8.633 288 -0.15(-1.68%)
Oct 01, 2019 8.810 8.810 8.780 8.780 1,395 -0.03(-0.34%)
Sep 30, 2019 8.880 8.880 8.810 8.810 1,007 +0.08(+0.92%)
Sep 27, 2019 8.730 8.730 8.730 228 +0.00(+0.00%)
Sep 26, 2019 8.750 8.765 8.730 8.730 755 +0.01(+0.11%)
Sep 25, 2019 8.800 8.800 8.720 8.720 6,676 -0.08(-0.91%)
Sep 24, 2019 8.840 8.840 8.800 8.800 1,315 +0.03(+0.28%)
Sep 23, 2019 8.730 8.775 8.730 8.775 309 -0.15(-1.64%)
Sep 20, 2019 8.921 8.921 8.921 8.921 500 -0.15(-1.64%)
Sep 19, 2019 9.070 9.070 9.070 130 +0.00(+0.00%)
Sep 18, 2019 9.125 9.125 9.070 9.070 470 -0.02(-0.22%)
Sep 17, 2019 8.986 9.090 8.986 9.090 538 -0.04(-0.44%)
Sep 16, 2019 9.165 9.165 9.120 9.130 452 -0.15(-1.62%)
Sep 13, 2019 9.333 9.333 9.280 9.280 400 +0.10(+1.09%)
Sep 12, 2019 9.160 9.195 9.160 9.180 2,151 +0.05(+0.60%)
Sep 11, 2019 9.070 9.125 9.050 9.125 836 +0.18(+1.96%)
Sep 10, 2019 8.970 8.973 8.950 8.950 416 -0.11(-1.16%)
Sep 09, 2019 9.020 9.055 9.020 9.055 475 -0.08(-0.82%)
Sep 06, 2019 9.130 9.130 9.130 9.130 100 +0.11(+1.22%)
Sep 05, 2019 9.020 9.020 9.020 9.020 284 +0.13(+1.46%)
Sep 04, 2019 8.750 8.890 8.750 8.890 1,693 +0.34(+3.97%)
Sep 03, 2019 8.490 8.550 8.490 8.550 437 -0.04(-0.41%)
Aug 30, 2019 8.540 8.585 8.540 8.585 2,600 +0.19(+2.20%)
Aug 29, 2019 8.425 8.425 8.400 8.400 6,056 +0.27(+3.32%)
Aug 28, 2019 8.130 8.130 8.130 8.130 1,175 -0.04(-0.49%)
Aug 27, 2019 8.180 8.180 8.170 8.170 6,459 +0.08(+0.99%)
Aug 26, 2019 8.170 8.180 8.090 8.090 9,281 +0.00(+0.00%)
Aug 23, 2019 8.090 8.090 8.090 154 +0.00(+0.00%)
Aug 22, 2019 8.090 8.090 8.090 206 +0.00(+0.00%)
Aug 21, 2019 8.145 8.145 8.090 8.090 250 +0.19(+2.41%)
Aug 20, 2019 7.900 7.900 7.900 7.900 445 +0.10(+1.22%)
Aug 19, 2019 7.805 7.805 7.805 308 +0.00(+0.00%)
Aug 16, 2019 7.750 7.850 7.750 7.805 3,400 +0.25(+3.24%)
Aug 15, 2019 7.550 7.580 7.550 7.560 1,611 -0.08(-1.11%)
Aug 14, 2019 7.660 7.660 7.645 7.645 857 -0.30(-3.72%)
Aug 13, 2019 7.900 7.960 7.900 7.940 1,131 +0.14(+1.79%)
Aug 12, 2019 7.790 7.800 7.790 7.800 907 -0.10(-1.27%)
Aug 09, 2019 7.900 7.900 7.900 7.900 400 -0.14(-1.74%)
Aug 08, 2019 8.040 8.040 8.040 8.040 389 +0.17(+2.16%)
Aug 07, 2019 7.830 7.870 7.830 7.870 2,757 +0.04(+0.51%)
Aug 06, 2019 7.940 7.940 7.830 7.830 3,074 -0.07(-0.89%)
Aug 05, 2019 7.900 7.920 7.890 7.900 8,095 -0.26(-3.25%)
Aug 02, 2019 8.200 8.210 8.165 8.165 5,600 -0.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.